Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Share Price: 27.00

Bid: 26.50

Ask: 27.50

Change: 0.25 (0.92%)

Spread: 1.00 (3.774%)

Open: 27.25

High: 27.50

Low: 27.50

Prev. Close: 27.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:52	27.50	342	Buy*	26.50	27.50	94.05	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:29	27.50	6	Buy*	26.50	27.50	1.65	UT Uncrossing Trade
25-Apr-24	16:30:08	26.889	3,700	Sell*	26.50	27.50	994.89	O Ordinary
25-Apr-24	16:27:12	26.68	55,000	Sell*	26.50	27.50	14.67k	O Ordinary
25-Apr-24	15:23:32	26.95	25,000	Buy*	26.50	27.00	6,738	O Ordinary
25-Apr-24	15:11:14	26.50	20,900	Sell*	26.50	27.00	5,539	O Ordinary
25-Apr-24	14:56:27	27.00	9,513	Buy*	26.50	27.00	2,569	O Ordinary
25-Apr-24	14:54:00	26.50	38	Sell*	26.50	27.00	10.07	O Ordinary
25-Apr-24	14:35:37	26.66	7,922	Sell*	26.50	27.00	2,112	O Ordinary
25-Apr-24	14:34:52	26.67501	10,000	Sell*	26.50	27.50	2,668	O Ordinary
25-Apr-24	14:14:11	27.00	20,000	Sell*	27.00	27.50	5,400	O Ordinary
25-Apr-24	14:09:25	27.00	21,000	Sell*	27.00	27.50	5,670	O Ordinary
25-Apr-24	14:00:12	27.00	10,000	Sell*	27.00	27.50	2,700	O Ordinary
25-Apr-24	13:43:43	27.041	16,000	Sell*	27.00	27.50	4,327	O Ordinary
25-Apr-24	12:00:32	27.041	8,780	Sell*	27.00	27.50	2,374	O Ordinary