Jersey Oil&gas Share Trades (JOG)

Jersey Oil&gas Information

Share Price Information for Jersey Oil&gas (JOG)

Share Price is delayed by 15 minutes

Share Price: 154.50

Bid: 152.00

Ask: 157.00

Change: 0.50 (0.32%)

Spread: 5.00 (3.289%)

Open: 154.50

High: 154.50

Low: 152.50

Prev. Close: 154.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:47:00	155.70	500	Buy*	152.00	157.00	778.50	O Ordinary
18-Apr-24	14:42:51	152.10	1,130	Sell*	152.00	157.00	1,719	O Ordinary
18-Apr-24	14:27:50	154.50	2,500	Unknown*	152.00	157.00	3,863	O Ordinary
18-Apr-24	13:54:51	152.02	1,250	Sell*	152.00	154.00	1,900	O Ordinary
18-Apr-24	12:22:42	153.00	972	Unknown*	152.00	154.00	1,487	O Ordinary
18-Apr-24	11:06:10	152.00	12,000	Sell*	152.00	153.00	18.24k	O Ordinary
18-Apr-24	11:06:06	152.00	3,000	Sell*	152.00	153.00	4,560	O Ordinary
18-Apr-24	10:48:59	153.00	3,000	Sell*	153.00	154.00	4,590	O Ordinary
18-Apr-24	10:46:00	151.625	10,000	Sell*	153.00	154.00	15.16k	O Ordinary
18-Apr-24	10:38:28	153.00	2,000	Sell*	153.00	154.00	3,060	O Ordinary
18-Apr-24	08:23:43	153.00	20,000	Unknown*	153.00	154.00	30.60k	O Ordinary Delayed publication
18-Apr-24	09:20:19	153.6667	1,000	Buy*	153.00	154.00	1,537	O Ordinary
18-Apr-24	09:15:08	153.025	3,769	Sell*	153.00	154.00	5,768	O Ordinary
18-Apr-24	08:35:19	153.25	1,207	Sell*	153.00	154.00	1,850	O Ordinary
18-Apr-24	08:23:48	155.00	1	Buy*	153.00	155.00	1.55	O Ordinary Trade was executed as an SI