Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Gr. Share Trades (JGC)

Share Price Information for Jupiter Gr. (JGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.00
Bid: 180.00
Ask: 182.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.111%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 181.00
JGC Live PriceLast checked at -
Jupiter Green is an Investment Trust

To achieve capital growth and income, both over the long term, through investment in a diverse portfolio of companies providing environmental solutions.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jupiter Gr. (JGC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:39:44186.4422,500Unknown*41.95kO Ordinary
Delayed publication
28-Mar-2414:56:44180.006,823Sell*12.28kO Ordinary
28-Mar-2414:29:39184.007,000Buy*12.88kO Ordinary
28-Mar-2414:13:51184.003,000Buy*5,520O Ordinary
28-Mar-2413:55:05184.002,500Buy*4,600O Ordinary
28-Mar-2413:51:48180.00183Sell*329.40O Ordinary
28-Mar-2411:21:28180.0016,370Unknown*29.47kO Ordinary
Delayed publication
28-Mar-2412:50:05184.00815Buy*1,500O Ordinary
28-Mar-2412:06:05180.00012,055Sell*3,699O Ordinary
28-Mar-2412:00:08184.005,000Buy*9,200O Ordinary
28-Mar-2410:53:37184.00543Buy*999.12O Ordinary
28-Mar-2410:44:18184.00361Buy*664.24O Ordinary
28-Mar-2409:09:05182.007,489Unknown*13.63kO Ordinary
Delayed publication
28-Mar-2410:04:44180.000134Sell*61.20O Ordinary
28-Mar-2410:04:39180.000135Sell*63.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.