Wetherspoon (J.D) Share Trades (JDW)

Wetherspoon (J.D) Information

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes

Share Price: 735.50

Bid: 733.50

Ask: 737.00

Change: -6.00 (-0.81%)

Spread: 3.50 (0.477%)

Open: 739.00

High: 742.50

Low: 729.50

Prev. Close: 741.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:13	736.579	400	Unknown*	733.50	737.00	2,946	O Ordinary Was reported as OTC
24-Apr-24	18:09:15	736.397	1,765	Unknown*	733.50	737.00	13.00k	O Ordinary Was reported as OTC
24-Apr-24	18:07:59	734.249	1,077	Unknown*	733.50	737.00	7,908	O Ordinary Was reported as OTC
24-Apr-24	18:06:31	736.646	1,124	Unknown*	733.50	737.00	8,280	O Ordinary Was reported as OTC
24-Apr-24	16:25:46	735.50	8	Unknown*	733.50	737.00	58.84	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	735.50	8	Unknown*	733.50	737.00	58.84	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	735.50	0	Unknown*	733.50	737.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	735.50	0	Unknown*	733.50	737.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	735.50	13	Unknown*	733.50	737.00	95.62	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	735.50	10	Unknown*	733.50	737.00	73.55	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:52	736.50	10	Unknown*	733.50	737.00	73.65	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:51	734.50	3	Unknown*	733.50	737.00	22.04	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:51	734.50	4	Unknown*	733.50	737.00	29.38	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:52	734.50	3	Unknown*	733.50	737.00	22.04	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:55:03	735.594	764	Unknown*	733.50	737.00	5,620	O Ordinary Was reported as OTC