Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Share Price: 11,100.00

Bid: 11,000.00

Ask: 11,200.00

Change: -450.00 (-3.96%)

Spread: 200.00 (1.818%)

Open: 11,100.00

High: 11,225.00

Low: 10,900.00

Prev. Close: 11,350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	12:11:13	11,125.00	1,295	Unknown*	11,000.00	11,200.00	144.07k	O Ordinary Delayed publication Trade was executed as an SI
16-Apr-24	16:37:20	10,900.00	11	Sell*	11,000.00	11,200.00	1,199	O Ordinary
16-Apr-24	16:35:11	10,900.00	479	Sell*	11,000.00	11,200.00	52.21k	UT Uncrossing Trade
16-Apr-24	16:24:27	11,170.00	38	Buy*	11,000.00	11,200.00	4,245	O Ordinary
16-Apr-24	16:10:59	11,100.00	150	Unknown*	11,000.00	11,200.00	16.65k	O Ordinary
16-Apr-24	15:55:22	11,000.00	1	Sell*	11,000.00	11,250.00	110.00	O Ordinary
16-Apr-24	15:41:51	11,000.00	79	Sell*	11,000.00	11,250.00	8,690	O Ordinary
16-Apr-24	15:13:47	11,183.75	19	Buy*	11,000.00	11,250.00	2,125	O Ordinary
16-Apr-24	15:02:04	11,180.50	1	Buy*	11,000.00	11,250.00	111.81	O Ordinary
16-Apr-24	14:48:00	11,168.25	89	Buy*	11,000.00	11,250.00	9,940	O Ordinary
16-Apr-24	14:23:46	11,061.00	56	Sell*	11,000.00	11,250.00	6,194	O Ordinary
16-Apr-24	14:18:05	11,169.00	8	Buy*	11,000.00	11,250.00	893.52	O Ordinary
16-Apr-24	14:15:50	11,061.00	78	Sell*	11,000.00	11,250.00	8,628	O Ordinary
16-Apr-24	14:12:50	11,170.00	89	Buy*	11,000.00	11,250.00	9,941	O Ordinary
16-Apr-24	12:11:13	11,125.00	1,295	Unknown*	11,000.00	11,250.00	144.07k	O Ordinary Delayed publication Trade was executed as an SI