JD Sports Share Trades (JD.)

JD Sports Information

Share Price Information for JD Sports (JD.)

Share Price is delayed by 15 minutes

Share Price: 122.90

Bid: 122.90

Ask: 123.00

Change: 4.45 (3.76%)

Spread: 0.10 (0.081%)

Open: 120.35

High: 127.35

Low: 118.65

Prev. Close: 118.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:19	121.752	62,200	Unknown*	122.90	123.00	75.73k	O Ordinary Was reported as OTC
23-Apr-24	18:28:19	123.632	11,880	Unknown*	122.90	123.00	14.69k	O Ordinary Was reported as OTC
23-Apr-24	18:09:00	123.835	146,016	Unknown*	122.90	123.00	180.82k	O Ordinary Was reported as OTC
23-Apr-24	18:08:29	123.35	4,550	Unknown*	122.90	123.00	5,612	O Ordinary Was reported as OTC
23-Apr-24	18:07:40	124.29	595,316	Unknown*	122.90	123.00	739.92k	O Ordinary Was reported as OTC
23-Apr-24	18:06:40	122.26	242,973	Unknown*	122.90	123.00	297.06k	O Ordinary Was reported as OTC
23-Apr-24	17:49:56	122.90	33,069	Unknown*	122.90	123.00	40.64k	O Ordinary Was reported as OTC
23-Apr-24	17:49:56	122.90	43,833	Unknown*	122.90	123.00	53.87k	O Ordinary Was reported as OTC
23-Apr-24	17:47:32	123.285	180,313	Unknown*	122.90	123.00	222.30k	O Ordinary Was reported as OTC
23-Apr-24	17:35:43	124.386	219	Unknown*	122.90	123.00	272.41	O Ordinary Was reported as OTC
23-Apr-24	17:31:37	122.925	6,166	Unknown*	122.90	123.00	7,580	O Ordinary Was reported as OTC
23-Apr-24	17:27:33	125.083	304,263	Unknown*	122.90	123.00	380.58k	O Ordinary Was reported as OTC
23-Apr-24	17:27:24	124.388	2,688	Unknown*	122.90	123.00	3,344	O Ordinary Was reported as OTC
23-Apr-24	17:20:35	122.91	29,419	Unknown*	122.90	123.00	36.16k	O Ordinary Was reported as OTC
23-Apr-24	17:19:44	124.337	177,105	Unknown*	122.90	123.00	220.21k	O Ordinary Was reported as OTC