Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:55:49 | 986.00 | 26 | Unknown* | 256.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:33 | 985.99 | 1,524 | Unknown* | 15.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:33 | 985.491 | 7,340 | Unknown* | 72.34k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:09 | 986.413 | 4,625 | Unknown* | 45.62k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:50 | 986.00 | 324 | Unknown* | 3,195 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:21 | 986.00 | 58 | Unknown* | 571.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:10 | 986.00 | 7,308 | Sell* | 72.06k | UT Uncrossing Trade |
28-Mar-24 | 16:29:02 | 987.5725 | 90 | Sell* | 888.82 | O Ordinary |
28-Mar-24 | 16:28:58 | 989.625 | 2 | Buy* | 19.79 | O Ordinary |
28-Mar-24 | 16:27:08 | 987.7101 | 957 | Sell* | 9,452 | O Ordinary |
28-Mar-24 | 16:26:40 | 987.562 | 3,030 | Unknown* | 29.92k | O Ordinary |
28-Mar-24 | 16:25:38 | 988.3854 | 750 | Sell* | 7,413 | O Ordinary |
28-Mar-24 | 16:23:48 | 988.08 | 500 | Sell* | 4,940 | O Ordinary |
28-Mar-24 | 16:22:31 | 990.00 | 9 | Buy* | 89.10 | A Automatic Execution |
28-Mar-24 | 16:22:21 | 988.3825 | 51 | Sell* | 504.08 | O Ordinary |