Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan American Share Trades (JAM)

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 986.00
Bid: 987.00
Ask: 990.00
Change: 3.00 (0.31%)
Spread: 3.00 (0.304%)
Open: 989.00
High: 990.00
Low: 982.00
Prev. Close: 983.00
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:55:49986.0026Unknown*256.36O Ordinary
Was reported as OTC
28-Mar-2417:42:33985.991,524Unknown*15.03kO Ordinary
Was reported as OTC
28-Mar-2417:42:33985.4917,340Unknown*72.34kO Ordinary
Was reported as OTC
28-Mar-2417:28:09986.4134,625Unknown*45.62kO Ordinary
Was reported as OTC
28-Mar-2417:05:50986.00324Unknown*3,195O Ordinary
Was reported as OTC
28-Mar-2417:05:21986.0058Unknown*571.88O Ordinary
Was reported as OTC
28-Mar-2416:35:10986.007,308Sell*72.06kUT Uncrossing Trade
28-Mar-2416:29:02987.572590Sell*888.82O Ordinary
28-Mar-2416:28:58989.6252Buy*19.79O Ordinary
28-Mar-2416:27:08987.7101957Sell*9,452O Ordinary
28-Mar-2416:26:40987.5623,030Unknown*29.92kO Ordinary
28-Mar-2416:25:38988.3854750Sell*7,413O Ordinary
28-Mar-2416:23:48988.08500Sell*4,940O Ordinary
28-Mar-2416:22:31990.009Buy*89.10A Automatic Execution
28-Mar-2416:22:21988.382551Sell*504.08O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.