Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:42:42 | 183.785 | 958 | Unknown* | 1,761 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:04 | 183.80 | 445,710 | Sell* | 819.21k | UT Uncrossing Trade |
25-Apr-24 | 16:29:27 | 183.36 | 2,000 | Sell* | 3,667 | O Ordinary |
25-Apr-24 | 16:24:19 | 183.50 | 641 | Buy* | 1,176 | A Automatic Execution |
25-Apr-24 | 16:24:18 | 183.30 | 1,320 | Sell* | 2,420 | A Automatic Execution |
25-Apr-24 | 16:24:18 | 183.30 | 88 | Sell* | 161.30 | A Automatic Execution |
25-Apr-24 | 16:24:18 | 183.40 | 440 | Sell* | 806.96 | A Automatic Execution |
25-Apr-24 | 16:24:18 | 183.40 | 94 | Sell* | 172.40 | A Automatic Execution |
25-Apr-24 | 16:24:18 | 183.40 | 200 | Sell* | 366.80 | A Automatic Execution |
25-Apr-24 | 16:24:14 | 183.40 | 609 | Buy* | 1,117 | A Automatic Execution |
25-Apr-24 | 16:24:14 | 183.40 | 86 | Buy* | 157.72 | A Automatic Execution |
25-Apr-24 | 16:24:14 | 183.40 | 68 | Buy* | 124.71 | A Automatic Execution |
25-Apr-24 | 16:24:14 | 183.40 | 253 | Buy* | 464.00 | A Automatic Execution |
25-Apr-24 | 16:24:14 | 183.40 | 109 | Buy* | 199.91 | A Automatic Execution |
25-Apr-24 | 16:24:14 | 183.20 | 440 | Sell* | 806.08 | A Automatic Execution |