We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.85

Bid: 69.55

Ask: 69.60

Change: -0.15 (-0.21%)

Spread: 0.05 (0.072%)

Open: 69.30

High: 70.00

Low: 68.50

Prev. Close: 70.00

ITV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:31	69.50	16,519	Unknown*	69.55	69.60	11.48k	O Ordinary Was reported as OTC
19-Apr-24	18:12:33	68.817	9,088	Unknown*	69.55	69.60	6,254	O Ordinary Was reported as OTC
19-Apr-24	18:11:03	69.421	93,734	Unknown*	69.55	69.60	65.07k	O Ordinary Was reported as OTC
19-Apr-24	18:09:38	69.016	108,158	Unknown*	69.55	69.60	74.65k	O Ordinary Was reported as OTC
19-Apr-24	18:05:13	69.841	89,188	Unknown*	69.55	69.60	62.29k	O Ordinary Was reported as OTC
19-Apr-24	18:04:54	69.40	1,052	Unknown*	69.55	69.60	730.09	O Ordinary Was reported as OTC
19-Apr-24	18:04:37	69.501	90	Unknown*	69.55	69.60	62.55	O Ordinary Was reported as OTC
19-Apr-24	18:04:28	69.407	80	Unknown*	69.55	69.60	55.53	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	69.274	10,051	Unknown*	69.55	69.60	6,963	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	69.057	1,015	Unknown*	69.55	69.60	700.93	O Ordinary Was reported as OTC
19-Apr-24	17:45:30	69.577	1,847	Unknown*	69.55	69.60	1,285	O Ordinary Was reported as OTC
19-Apr-24	17:42:23	69.40	15	Unknown*	69.55	69.60	10.41	O Ordinary Was reported as OTC
19-Apr-24	17:41:09	68.75	12	Unknown*	69.55	69.60	8.25	O Ordinary Was reported as OTC
19-Apr-24	17:34:16	68.997	81,005	Unknown*	69.55	69.60	55.89k	O Ordinary Was reported as OTC
19-Apr-24	17:24:20	69.76	68,895	Unknown*	69.55	69.60	48.06k	O Ordinary Was reported as OTC