Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:22:25 | 4,982.423 | 75 | Buy* | 3,737 | O Ordinary |
25-Apr-24 | 10:22:02 | 4,982.00 | 22 | Buy* | 1,096 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 60 | Sell* | 2,986 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 20 | Sell* | 995.20 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 33 | Sell* | 1,642 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 60 | Sell* | 2,986 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 64 | Sell* | 3,185 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 66 | Sell* | 3,284 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,978.00 | 27 | Buy* | 1,344 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,978.00 | 67 | Buy* | 3,335 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 37 | Buy* | 1,841 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 14 | Buy* | 696.64 | A Automatic Execution |
25-Apr-24 | 10:21:42 | 4,976.00 | 15 | Buy* | 746.40 | A Automatic Execution |
25-Apr-24 | 10:19:27 | 4,976.00 | 26 | Buy* | 1,294 | A Automatic Execution |
25-Apr-24 | 10:18:26 | 4,976.00 | 5 | Buy* | 248.80 | A Automatic Execution |