Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 787.20

Bid: 787.40

Ask: 787.70

Change: 1.90 (0.24%)

Spread: 0.30 (0.038%)

Open: 788.20

High: 790.40

Low: 785.10

Prev. Close: 785.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:28	787.20	118,526	Sell*	787.40	787.70	933.04k	UT Uncrossing Trade
23-Apr-24	16:29:59	787.40	1,272	Sell*	787.40	787.70	10.02k	A Automatic Execution
23-Apr-24	16:29:58	787.40	1,000	Sell*	787.40	787.70	7,874	A Automatic Execution
23-Apr-24	16:29:06	787.40	2,000	Sell*	787.40	787.60	15.75k	A Automatic Execution
23-Apr-24	16:28:12	787.404	1,800	Sell*	787.40	787.60	14.17k	O Ordinary
23-Apr-24	16:27:10	787.343	73	Sell*	787.30	787.50	574.76	O Ordinary
23-Apr-24	16:25:29	787.50	2,853	Sell*	787.50	787.60	22.47k	A Automatic Execution
23-Apr-24	16:25:27	787.501	420	Sell*	787.50	787.60	3,308	O Ordinary
23-Apr-24	16:24:56	787.532	2,542	Sell*	787.50	787.60	20.02k	O Ordinary
23-Apr-24	16:23:39	787.60	2,540	Sell*	787.60	787.70	20.01k	A Automatic Execution
23-Apr-24	16:23:30	787.602	58,404	Buy*	787.50	787.60	459.99k	O Ordinary
23-Apr-24	16:23:20	787.60	2,668	Sell*	787.60	787.70	21.01k	A Automatic Execution
23-Apr-24	16:22:50	787.80	1	Buy*	787.60	787.80	7.88	O Ordinary Trade was executed as an SI
23-Apr-24	16:22:50	787.70	718	Sell*	787.70	787.80	5,656	A Automatic Execution
23-Apr-24	16:22:48	787.70	500	Buy*	787.60	787.70	3,939	A Automatic Execution