We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iomart Share Trades (IOM)

Iomart Information

Buy IOM Shares
Add IOM to Watchlist
Add IOM to Alert

Share Price Information for Iomart (IOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 134.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.50 (1.115%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 134.50

IOM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iomart (IOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:38:14	136.50	50,000	Unknown*	134.50	136.00	68.25k	O Ordinary Delayed publication
22-Apr-24	16:44:51	135.00	9,503	Unknown*	134.50	136.00	12.83k	O Ordinary Trade was executed as an SI
22-Apr-24	16:43:42	135.25	10,000	Buy*	134.50	136.00	13.53k	O Ordinary Non protected portfolio Single protected transaction
22-Apr-24	16:35:10	134.50	2	Sell*	134.50	136.00	2.69	UT Uncrossing Trade
22-Apr-24	16:29:24	135.00	63	Sell*	135.00	136.00	85.05	A Automatic Execution
22-Apr-24	16:29:24	135.00	1,183	Sell*	135.00	136.00	1,597	A Automatic Execution
22-Apr-24	16:27:12	135.00	739	Sell*	135.00	136.00	997.65	A Automatic Execution
22-Apr-24	16:26:34	136.00	115	Buy*	135.00	136.00	156.40	A Automatic Execution
22-Apr-24	16:12:30	136.00	1,122	Sell*	136.00	139.00	1,526	A Automatic Execution
22-Apr-24	16:12:23	136.00	2,000	Sell*	136.00	139.00	2,720	O Ordinary
22-Apr-24	15:36:48	137.00	1,900	Sell*	136.00	139.00	2,603	O Ordinary
22-Apr-24	15:29:48	137.00	4,000	Sell*	136.00	139.00	5,480	O Ordinary
22-Apr-24	15:09:49	136.0272	433	Sell*	136.00	139.00	589.00	O Ordinary
22-Apr-24	15:00:33	138.34	52	Buy*	136.00	139.00	71.94	O Ordinary
22-Apr-24	14:28:18	136.00	20	Sell*	136.00	139.00	27.20	O Ordinary