Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Independent O&g Share Trades



Recent Trades for Independent O&g (IOG)


Share Price: 14.875Bid: 14.50Ask: 15.25Change: 0.00 (0.00%)No Movement on Independent O&g
Spread: 0.75Spread as %: 5.17%Open: 14.875High: 14.875Low: 14.875Yesterday’s Close: 14.875



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
08:13:09
15.25
25,000
Buy* 
14.50
15.25
3,813
Trade Type:
Ordinary

18-Jun-19
16:19:51
14.80
250,000
 
0.00
0.00
37.00k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
16:19:51
14.80
250,000
Sell* 
14.50
15.25
37.00k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
17:08:05
14.875
122,270
 
14.50
15.25
18.19k
Trade Type:
Ordinary

18-Jun-19
16:29:52
15.00
2,500
Buy* 
14.25
15.00
375.00
Trade Type:
Ordinary

18-Jun-19
16:29:49
15.00
10,000
Buy* 
14.25
15.00
1,500
Trade Type:
Ordinary

18-Jun-19
16:20:06
15.00
250,000
Buy* 
14.25
15.00
37.50k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

18-Jun-19
16:07:01
14.80
16,625
Buy* 
14.50
15.00
2,461
Trade Type:
Ordinary

18-Jun-19
16:02:41
14.9999
66,627
Buy* 
14.50
15.00
9,994
Trade Type:
Ordinary

18-Jun-19
15:28:51
15.00
2,624
Buy* 
14.50
15.00
393.60
Trade Type:
Ordinary

18-Jun-19
14:57:58
14.72
8,403
Sell* 
14.50
15.00
1,237
Trade Type:
Ordinary

18-Jun-19
13:55:25
14.9975
16,803
Buy* 
14.75
15.00
2,520
Trade Type:
Ordinary

18-Jun-19
13:55:23
14.9975
6,000
Buy* 
14.75
15.00
899.85
Trade Type:
Ordinary

18-Jun-19
13:54:47
14.75
10,000
Sell* 
14.75
15.00
1,475
Trade Type:
Ordinary

18-Jun-19
13:29:17
14.32
7,764
Sell* 
14.25
15.00
1,112
Trade Type:
Ordinary





Registered members see more Independent O&g trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.