The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Iofina Share Trades (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 20.00

Ask: 22.00

Change: -3.00 (-12.50%)

Spread: 2.00 (10.00%)

Open: 22.50

High: 22.50

Low: 21.00

Prev. Close: 24.00

IOF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:10:57	21.078	500	Buy*	20.00	22.00	105.39	O Ordinary
16-Apr-24	14:06:34	20.95	75,000	Sell*	20.00	22.00	15.71k	O Ordinary
16-Apr-24	13:28:28	21.10	20,024	Buy*	20.00	22.00	4,225	O Ordinary
16-Apr-24	13:25:24	20.83	100,000	Sell*	20.00	22.00	20.83k	O Ordinary
16-Apr-24	11:08:17	21.00	50,000	Unknown*	20.00	22.00	10.50k	O Ordinary
16-Apr-24	10:53:33	21.18	4,800	Buy*	20.00	22.00	1,017	O Ordinary
16-Apr-24	10:53:18	21.18	25,000	Buy*	20.00	22.00	5,295	O Ordinary
16-Apr-24	10:48:50	20.868	10,277	Sell*	20.00	22.00	2,145	O Ordinary
16-Apr-24	10:48:33	21.00	25,000	Unknown*	20.00	22.00	5,250	O Ordinary
16-Apr-24	10:48:09	20.83	4,000	Sell*	20.00	22.00	833.20	O Ordinary
16-Apr-24	10:46:58	21.00	25,000	Unknown*	20.00	22.00	5,250	O Ordinary
16-Apr-24	10:46:58	21.00	25,000	Unknown*	20.00	22.00	5,250	O Ordinary
16-Apr-24	10:45:25	20.00	145	Sell*	20.00	22.00	29.00	O Ordinary
16-Apr-24	09:58:45	20.81	6,437	Sell*	20.00	22.00	1,340	O Ordinary
16-Apr-24	08:48:57	20.50	200,000	Unknown*	20.00	22.00	41.00k	O Ordinary Delayed publication