Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects


Infrastrata Share Trades



Recent Trades for Infrastrata (INFA)


Share Price: 1.36Bid: 1.35Ask: 1.37Change: 0.035 (+2.64%)Riser - Infrastrata
Spread: 0.02Spread as %: 1.48%Open: 1.425High: 1.425Low: 1.305Yesterday’s Close: 1.325



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:15:39
1.35
111,852
Sell* 
1.35
1.37
1,510
Trade Type:
Ordinary

22-Jan-19
16:14:15
1.35
75,000
Sell* 
1.35
1.37
1,013
Trade Type:
Ordinary

22-Jan-19
15:17:22
1.35
188,061
Sell* 
1.35
1.37
2,539
Trade Type:
Ordinary

22-Jan-19
15:03:36
1.35
10,000
Sell* 
1.35
1.37
135.00
Trade Type:
Ordinary

22-Jan-19
13:52:01
1.356
50,000
Sell* 
1.35
1.37
678.00
Trade Type:
Ordinary

22-Jan-19
13:47:43
1.35
202,920
Sell* 
1.35
1.40
2,739
Trade Type:
Ordinary

22-Jan-19
13:46:13
1.37
100,000
Sell* 
1.37
1.40
1,370
Trade Type:
Ordinary

22-Jan-19
13:44:21
1.35
370,370
Sell* 
1.37
1.40
5,000
Trade Type:
Ordinary

22-Jan-19
13:42:09
1.37
222,222
Sell* 
1.37
1.40
3,044
Trade Type:
Ordinary

22-Jan-19
13:40:37
1.376
799,418
Sell* 
1.37
1.40
11.00k
Trade Type:
Ordinary

22-Jan-19
13:40:25
1.376
10,000
Sell* 
1.37
1.40
137.60
Trade Type:
Ordinary

22-Jan-19
12:10:18
1.40
92,000
Buy* 
1.37
1.40
1,288
Trade Type:
Ordinary

22-Jan-19
10:54:05
1.359
1,471,670
Sell* 
1.37
1.40
20.00k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
11:08:52
1.385
60,884
Buy* 
1.35
1.40
843.24
Trade Type:
Ordinary

22-Jan-19
11:00:53
1.366
124,687
Buy* 
1.35
1.37
1,703
Trade Type:
Ordinary





Registered members see more Infrastrata trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.