Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Infrastrata Share Trades



Recent Trades for Infrastrata (INFA)


Share Price: 0.86Bid: 0.84Ask: 0.88Change: 0.005 (+0.58%)Riser - Infrastrata
Spread: 0.04Spread as %: 4.76%Open: 0.855High: 0.89Low: 0.845Yesterday’s Close: 0.855



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:16:40
0.8738
180,370
Buy* 
0.84
0.88
1,576
Trade Type:
Ordinary

22-Mar-19
15:32:27
0.853
500,000
Sell* 
0.84
0.88
4,265
Trade Type:
Ordinary

22-Mar-19
14:44:54
0.875
10,000
Buy* 
0.84
0.88
87.50
Trade Type:
Ordinary

22-Mar-19
14:37:46
0.85
258,468
Sell* 
0.84
0.90
2,197
Trade Type:
Ordinary

22-Mar-19
14:03:37
0.868
100,000
Sell* 
0.84
0.90
868.00
Trade Type:
Ordinary

22-Mar-19
13:55:25
0.8575
218,659
Buy* 
0.84
0.86
1,875
Trade Type:
Ordinary

22-Mar-19
13:24:32
0.8599
500,000
Buy* 
0.83
0.86
4,300
Trade Type:
Ordinary

22-Mar-19
13:24:05
0.8438
135,815
Sell* 
0.83
0.86
1,146
Trade Type:
Ordinary

22-Mar-19
13:00:10
0.853
1,000,000
Sell* 
0.83
0.88
8,530
Trade Type:
Ordinary

22-Mar-19
12:59:05
0.8695
500,000
Buy* 
0.83
0.88
4,348
Trade Type:
Ordinary

22-Mar-19
12:53:04
0.8801
500,000
Sell* 
0.88
0.90
4,401
Trade Type:
Ordinary

22-Mar-19
12:52:29
0.8801
553,034
Sell* 
0.88
0.90
4,867
Trade Type:
Ordinary

22-Mar-19
12:51:51
0.894
598,210
Buy* 
0.86
0.90
5,348
Trade Type:
Ordinary

22-Mar-19
12:22:29
0.8895
190,000
Buy* 
0.85
0.90
1,690
Trade Type:
Ordinary

22-Mar-19
12:19:58
0.8875
442,904
Buy* 
0.85
0.90
3,931
Trade Type:
Ordinary





Registered members see more Infrastrata trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.