Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Infrastrata Share Trades



Recent Trades for Infrastrata (INFA)


Share Price: 0.775Bid: 0.75Ask: 0.80Change: -0.05 (-6.06%)Faller - Infrastrata
Spread: 0.05Spread as %: 6.67%Open: 0.825High: 0.825Low: 0.775Yesterday’s Close: 0.825



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-19
15:20:44
0.7944
200,000
Buy* 
0.75
0.80
1,589
Trade Type:
Ordinary

20-May-19
14:18:52
0.7899
175,724
Buy* 
0.75
0.80
1,388
Trade Type:
Ordinary

20-May-19
13:50:32
0.7899
300,000
Buy* 
0.75
0.80
2,370
Trade Type:
Ordinary

20-May-19
13:00:15
0.80
4,800,000
Buy* 
0.75
0.80
38.40k
Trade Type:
Ordinary

20-May-19
13:00:05
0.795
4,800,000
Buy* 
0.75
0.80
38.16k
Trade Type:
Ordinary

20-May-19
12:22:11
0.7899
200,000
Buy* 
0.75
0.80
1,580
Trade Type:
Ordinary

20-May-19
11:46:48
0.771
383,970
Sell* 
0.76
0.80
2,960
Trade Type:
Ordinary

20-May-19
11:40:07
0.771
99,611
Sell* 
0.76
0.80
768.00
Trade Type:
Ordinary

20-May-19
10:17:03
0.7965
500,000
Sell* 
0.78
0.85
3,983
Trade Type:
Ordinary

20-May-19
09:49:34
0.7825
300,000
Sell* 
0.78
0.85
2,348
Trade Type:
Ordinary

20-May-19
09:37:53
0.7969
930,355
Buy* 
0.78
0.80
7,414
Trade Type:
Ordinary

20-May-19
08:42:59
0.7985
200,000
Buy* 
0.78
0.80
1,597
Trade Type:
Ordinary

20-May-19
08:35:51
0.78
383,083
Sell* 
0.78
0.80
2,988
Trade Type:
Ordinary

20-May-19
08:31:09
0.7985
49,361
Buy* 
0.78
0.80
394.15
Trade Type:
Ordinary

20-May-19
08:31:06
0.7815
1,000,000
Sell* 
0.78
0.80
7,815
Trade Type:
Ordinary





Registered members see more Infrastrata trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.