Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,520.00

Bid: 1,509.00

Ask: 1,511.00

Change: 14.00 (0.93%)

Spread: 2.00 (0.133%)

Open: 1,506.00

High: 1,520.00

Low: 1,480.00

Prev. Close: 1,506.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:47	1,500.258	3,411	Unknown*	1,509.00	1,511.00	51.17k	O Ordinary Was reported as OTC
23-Apr-24	18:07:14	1,499.105	5,824	Unknown*	1,509.00	1,511.00	87.31k	O Ordinary Was reported as OTC
23-Apr-24	17:50:16	1,520.00	1,008	Unknown*	1,509.00	1,511.00	15.32k	O Ordinary Was reported as OTC
23-Apr-24	17:50:03	1,504.00	1,414	Unknown*	1,509.00	1,511.00	21.27k	O Ordinary Was reported as OTC
23-Apr-24	17:47:32	1,505.498	6,909	Unknown*	1,509.00	1,511.00	104.01k	O Ordinary Was reported as OTC
23-Apr-24	17:44:51	1,495.65	23	Unknown*	1,509.00	1,511.00	344.00	O Ordinary Was reported as OTC
23-Apr-24	17:44:51	1,494.649	34	Unknown*	1,509.00	1,511.00	508.18	O Ordinary Was reported as OTC
23-Apr-24	17:36:19	1,503.897	871	Unknown*	1,509.00	1,511.00	13.10k	O Ordinary Was reported as OTC
23-Apr-24	17:36:19	1,501.985	19	Unknown*	1,509.00	1,511.00	285.38	O Ordinary Was reported as OTC
23-Apr-24	17:27:22	1,495.524	659	Unknown*	1,509.00	1,511.00	9,856	O Ordinary Was reported as OTC
23-Apr-24	17:25:55	1,520.00	610	Unknown*	1,509.00	1,511.00	9,272	O Ordinary Was reported as OTC
23-Apr-24	17:20:57	1,494.57	574	Unknown*	1,509.00	1,511.00	8,579	O Ordinary Was reported as OTC
23-Apr-24	17:20:57	1,507.00	2	Unknown*	1,509.00	1,511.00	30.14	O Ordinary Was reported as OTC
23-Apr-24	17:18:20	1,520.00	10,821	Unknown*	1,509.00	1,511.00	164.48k	O Ordinary Was reported as OTC
23-Apr-24	17:16:51	1,504.846	30	Unknown*	1,509.00	1,511.00	451.45	O Ordinary Was reported as OTC