Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Indivior Share Trades



Recent Trades for Indivior (INDV)


Share Price: 49.02Bid: 49.02Ask: 49.21Change: 0.00 (0.00%)No Movement on Indivior
Spread: 0.19Spread as %: 0.39%Open: 49.07High: 51.18Low: 48.89Yesterday’s Close: 49.02



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:46:49
49.232
11,163
Buy* 
49.02
49.21
5,496
Trade Type:
Ordinary

24-May-19
17:44:20
49.536
39,281
Buy* 
49.02
49.21
19.46k
Trade Type:
Ordinary

24-May-19
17:05:39
49.244
1,947
Buy* 
49.02
49.21
958.78
Trade Type:
Ordinary

24-May-19
17:07:42
49.022
40,338
Sell* 
49.02
49.21
19.77k
Trade Type:
Ordinary

24-May-19
16:50:06
49.225
2,053
Buy* 
49.02
49.21
1,011
Trade Type:
Ordinary

24-May-19
16:35:21
49.02
853,424
Buy* 
48.98
49.02
418.35k
UT 
Trade Type:
Uncrossing Trade

24-May-19
16:34:23
49.72
67,200
Buy* 
53.70
46.57
33.41k
Trade Type:
Ordinary

24-May-19
16:34:23
49.72
67,200
Buy* 
53.70
46.57
33.41k
Trade Type:
Ordinary

24-May-19
16:34:23
49.8947
67,200
Buy* 
53.70
46.57
33.53k
Trade Type:
Ordinary

24-May-19
16:34:23
49.8947
67,200
Buy* 
53.70
46.57
33.53k
Trade Type:
Ordinary

24-May-19
16:29:57
49.12
945
Sell* 
48.87
46.57
464.18
Trade Type:
Ordinary

24-May-19
16:29:55
49.14
280
Buy* 
49.02
49.21
137.59
Trade Type:
Ordinary

24-May-19
16:29:56
49.02
3,368
Sell* 
49.02
49.21
1,651
Trade Type:
Automatic execution

24-May-19
16:29:56
49.04
2,960
Sell* 
49.02
49.21
1,452
Trade Type:
Automatic execution

24-May-19
16:29:55
49.04
1,868
Sell* 
49.04
49.21
916.07
Trade Type:
Automatic execution





Registered members see more Indivior trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.