InterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Share Price: 8,032.00

Bid: 8,028.00

Ask: 8,032.00

Change: -88.00 (-1.08%)

Spread: 4.00 (0.05%)

Open: 8,060.00

High: 8,112.00

Low: 8,012.00

Prev. Close: 8,120.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:51:13	8,028.00	11	Sell*	8,028.00	8,032.00	883.08	A Automatic Execution
25-Apr-24	11:51:13	8,028.00	30	Sell*	8,028.00	8,032.00	2,408	A Automatic Execution
25-Apr-24	11:48:40	8,032.00	11	Buy*	8,028.00	8,032.00	883.52	A Automatic Execution
25-Apr-24	11:48:22	8,032.00	8	Sell*	8,032.00	8,038.00	642.56	A Automatic Execution
25-Apr-24	11:47:30	8,034.00	37	Buy*	8,030.00	8,034.00	2,973	A Automatic Execution
25-Apr-24	11:47:26	8,034.00	0	Unknown*	8,030.00	8,034.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:46:09	8,036.00	24	Sell*	8,036.00	8,040.00	1,929	A Automatic Execution
25-Apr-24	11:46:09	8,036.00	39	Sell*	8,036.00	8,040.00	3,134	A Automatic Execution
25-Apr-24	11:46:09	8,036.00	74	Sell*	8,036.00	8,040.00	5,947	A Automatic Execution
25-Apr-24	11:46:06	8,038.00	50	Sell*	8,038.00	8,040.00	4,019	A Automatic Execution
25-Apr-24	11:45:31	8,040.00	21	Buy*	8,036.00	8,040.00	1,688	A Automatic Execution
25-Apr-24	11:45:31	8,038.00	46	Buy*	8,036.00	8,038.00	3,697	A Automatic Execution
25-Apr-24	11:44:23	8,032.00	9	Sell*	8,032.00	8,036.00	722.88	A Automatic Execution
25-Apr-24	11:43:48	8,034.00	51	Sell*	8,034.00	8,038.00	4,097	A Automatic Execution
25-Apr-24	11:43:48	8,034.00	38	Sell*	8,034.00	8,038.00	3,053	A Automatic Execution