Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:10:34 | 724.083 | 33,127 | Unknown* | 239.87k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:47 | 722.809 | 644 | Unknown* | 4,655 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:42 | 725.323 | 4 | Unknown* | 29.01 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:16 | 723.688 | 27,576 | Unknown* | 199.56k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:39 | 724.25 | 120,618 | Unknown* | 873.58k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:30 | 720.50 | 2,482 | Unknown* | 17.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:29 | 720.634 | 10,318 | Unknown* | 74.36k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:30 | 720.50 | 5,052 | Unknown* | 36.40k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:24 | 722.923 | 13 | Unknown* | 93.98 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:53 | 723.365 | 12,781 | Unknown* | 92.45k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:27 | 720.486 | 2,003 | Unknown* | 14.43k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:43 | 724.889 | 1,963 | Unknown* | 14.23k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:18:08 | 723.522 | 514 | Unknown* | 3,719 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:17:40 | 720.495 | 32,879 | Unknown* | 236.89k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:14:01 | 723.327 | 527 | Unknown* | 3,812 | O Ordinary Was reported as OTC |