Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Share Price: 3,754.00

Bid: 3,758.50

Ask: 3,763.00

Change: -45.00 (-1.18%)

Spread: 4.50 (0.12%)

Open: 3,799.50

High: 3,799.50

Low: 3,750.00

Prev. Close: 3,805.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:55:37	3,752.875	1	Buy*	3,751.00	3,753.50	37.53	O Ordinary
25-Apr-24	15:15:39	3,747.875	102	Buy*	3,746.00	3,748.50	3,823	O Ordinary
25-Apr-24	15:06:04	3,739.75	3	Sell*	3,739.00	3,742.00	112.19	O Ordinary
25-Apr-24	14:38:25	3,740.625	1	Sell*	3,740.00	3,742.50	37.41	O Ordinary
25-Apr-24	14:36:50	3,740.375	27	Sell*	3,739.50	3,742.00	1,010	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:07:50	3,750.00	1	Buy*	3,747.50	3,750.00	37.50	A Automatic Execution
25-Apr-24	14:05:05	3,751.50	2	Sell*	3,751.50	3,753.50	75.03	A Automatic Execution
25-Apr-24	13:45:38	3,757.215	106	Buy*	3,754.50	3,757.50	3,983	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:22:27	3,768.70	537	Sell*	3,768.00	3,770.00	20.24k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:06:36	3,774.70	3,582	Sell*	3,774.00	3,776.00	135.21k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:05:09	3,775.28	27	Buy*	3,773.50	3,776.00	1,019	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:14:09	3,776.835	2	Buy*	3,775.50	3,777.00	75.54	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:07:33	3,775.50	1	Sell*	3,775.00	3,777.00	37.76	O Ordinary
25-Apr-24	09:27:37	3,778.00	2	Sell*	3,778.00	3,779.50	75.56	A Automatic Execution
25-Apr-24	09:22:29	3,779.625	303	Sell*	3,779.50	3,781.50	11.45k	O Ordinary