Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 16:55:13 | 85.4788 | 2,285 | Sell* | 195.32k | O Ordinary Trade was executed as an SI |
22-Apr-24 | 16:16:22 | 85.68348 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:53:31 | 85.63868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:53:31 | 85.63868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:53:04 | 85.70909 | 1 | Unknown* | 85.71 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:49:24 | 85.70909 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 16:04:55 | 85.67068 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:40:08 | 85.66855 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:51:13 | 85.70482 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:34:30 | 85.68562 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:36:23 | 85.67922 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:35:06 | 85.67708 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:31:31 | 85.59174 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:31:30 | 85.59174 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 15:31:30 | 85.59174 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |