Ishr Msci Na Share Trades (IDNA)

Ishr Msci Na Information

Share Price Information for Ishr Msci Na (IDNA)

Share Price is delayed by 15 minutes

Share Price: 92.64

Bid: 92.39

Ask: 92.87

Change: -1.01 (-1.08%)

Spread: 0.48 (0.52%)

Open: 93.07

High: 93.34

Low: 92.50

Prev. Close: 93.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:14	92.64	345	Buy*	92.39	92.87	31.96k	UT Uncrossing Trade
25-Apr-24	16:19:54	92.56	26	Buy*	92.53	92.56	2,407	A Automatic Execution
25-Apr-24	15:47:30	92.52	1	Buy*	92.47	92.52	92.52	A Automatic Execution
25-Apr-24	15:12:49	92.50	1	Buy*	92.45	92.50	92.50	A Automatic Execution
25-Apr-24	09:40:03	93.34	3,299	Sell*	93.34	93.38	307.93k	A Automatic Execution
25-Apr-24	09:35:00	93.30	1,393	Sell*	93.30	93.34	129.97k	A Automatic Execution
25-Apr-24	09:34:56	93.30	1,569	Sell*	93.30	93.34	146.39k	A Automatic Execution
25-Apr-24	09:31:13	93.26	2,023	Sell*	93.25	93.31	188.66k	A Automatic Execution
25-Apr-24	09:31:13	93.26	28	Sell*	93.26	93.31	2,611	A Automatic Execution
25-Apr-24	08:01:08	93.07	27	Sell*	93.07	93.39	2,513	A Automatic Execution