Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 149.80

Bid: 151.20

Ask: 152.20

Change: -3.20 (-2.09%)

Spread: 1.00 (0.661%)

Open: 153.00

High: 154.40

Low: 149.80

Prev. Close: 153.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:01	152.807	6,090	Unknown*	151.20	152.20	9,306	O Ordinary Was reported as OTC
24-Apr-24	18:08:20	154.00	2	Unknown*	151.20	152.20	3.08	O Ordinary Was reported as OTC
24-Apr-24	18:07:45	152.996	8,139	Unknown*	151.20	152.20	12.45k	O Ordinary Was reported as OTC
24-Apr-24	17:54:35	149.80	14	Unknown*	151.20	152.20	20.97	O Ordinary Was reported as OTC
24-Apr-24	17:51:26	154.415	1	Unknown*	151.20	152.20	1.54	O Ordinary Was reported as OTC
24-Apr-24	17:51:26	151.415	1	Unknown*	151.20	152.20	1.51	O Ordinary Was reported as OTC
24-Apr-24	17:30:30	153.40	12,759	Unknown*	151.20	152.20	19.57k	O Ordinary Was reported as OTC
24-Apr-24	17:27:12	153.861	19,246	Unknown*	151.20	152.20	29.61k	O Ordinary Was reported as OTC
24-Apr-24	17:24:15	152.478	9,235	Unknown*	151.20	152.20	14.08k	O Ordinary Was reported as OTC
24-Apr-24	17:20:53	149.797	16,308	Unknown*	151.20	152.20	24.43k	O Ordinary Was reported as OTC
24-Apr-24	17:20:53	153.365	5,608	Unknown*	151.20	152.20	8,601	O Ordinary Was reported as OTC
24-Apr-24	17:20:29	152.40	117	Unknown*	151.20	152.20	178.31	O Ordinary Was reported as OTC
24-Apr-24	17:19:10	151.981	9,919	Unknown*	151.20	152.20	15.07k	O Ordinary Was reported as OTC
24-Apr-24	17:18:05	149.80	8,271	Unknown*	151.20	152.20	12.39k	O Ordinary Was reported as OTC
24-Apr-24	17:17:58	149.80	24,254	Unknown*	151.20	152.20	36.33k	O Ordinary Was reported as OTC