- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
International Airlines Share Trades (IAG)
IAG Share
Price
IAG Share
News3
IAG Share
Chat12
IAG Share
Trades6,896
IAG
Live RNS
IAG Share
Charts
IAG Level 2
Console
IAG Live
Share Price
IAG Broker
Ratings
IAG Directors
Deals
IAG Financial
Diary
IAG
Fundamentals
IAG Short
Positions2
IAG
Media
International Airlines Information
Share Price Information for International Airlines (IAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
169.80
Bid:
169.15
Ask:
169.25
Change:
9.10 (5.66%)
Spread:
0.10 (0.059%)
Open:
163.90
High:
169.80
Low:
163.55
Prev. Close:
160.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for International Airlines (IAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 169.77 | 4,177 | Unknown* | 7,091 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:19:42 | 166.44107 | 833 | Unknown* | 1,386 | O Ordinary |
| 18-Apr-24 | 18:19:42 | 166.44107 | 833 | Unknown* | 1,386 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:38 | 167.42 | 260,891 | Unknown* | 436.78k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:18 | 166.743 | 320,327 | Unknown* | 534.12k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:37 | 167.627 | 565,176 | Unknown* | 947.39k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:05:01 | 167.431 | 19,796 | Unknown* | 33.14k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:24 | 167.901 | 20 | Unknown* | 33.58 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:01:37 | 168.701 | 25,881 | Unknown* | 43.66k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:58:48 | 165.40 | 8,030 | Unknown* | 13.28k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:52 | 165.584 | 25,344 | Unknown* | 41.97k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:21:17 | 169.20 | 555 | Unknown* | 939.06 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:07:56 | 169.10 | 47 | Unknown* | 79.48 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:24:07 | 169.25 | 172 | Unknown* | 291.11 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:47:03 | 163.08398 | 1,880 | Unknown* | 3,066 | O Ordinary Was reported as OTC |