We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

I3 Energy Share Trades (I3E)

I3 Energy Information

Buy I3E Shares
Add I3E to Watchlist
Add I3E to Alert

Share Price Information for I3 Energy (I3E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.90

Bid: 12.86

Ask: 12.98

Change: 0.72 (5.91%)

Spread: 0.12 (0.933%)

Open: 12.48

High: 12.90

Low: 12.26

Prev. Close: 12.18

I3E Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for I3 Energy (I3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:32	12.90	17,481	Unknown*	12.86	12.98	2,255	O Ordinary Was reported as OTC
19-Apr-24	17:34:06	12.483	131,450	Unknown*	12.86	12.98	16.41k	O Ordinary Was reported as OTC
19-Apr-24	17:30:32	12.383	4,679	Unknown*	12.86	12.98	579.40	O Ordinary Was reported as OTC
19-Apr-24	17:19:05	12.717	10,221	Unknown*	12.86	12.98	1,300	O Ordinary Was reported as OTC
19-Apr-24	16:35:08	12.90	7,710	Buy*	12.86	12.98	994.59	UT Uncrossing Trade
19-Apr-24	16:29:04	13.00	170	Buy*	12.86	13.00	22.10	O Ordinary Trade was executed as an SI
19-Apr-24	16:27:43	12.86	15,277	Sell*	12.86	13.00	1,965	A Automatic Execution
19-Apr-24	16:27:43	12.86	14,020	Sell*	12.86	13.00	1,803	A Automatic Execution
19-Apr-24	16:27:38	12.84	5,552	Sell*	12.84	13.00	712.88	A Automatic Execution
19-Apr-24	16:27:19	12.8265	10,000	Sell*	12.82	12.84	1,283	O Ordinary
19-Apr-24	16:26:13	12.82	7,680	Sell*	12.82	12.84	984.58	A Automatic Execution
19-Apr-24	16:26:13	12.82	14,020	Sell*	12.82	12.84	1,797	A Automatic Execution
19-Apr-24	16:24:19	12.837	14,022	Buy*	12.82	12.84	1,800	O Ordinary
19-Apr-24	16:23:27	12.82651	23,436	Sell*	12.82	12.84	3,006	O Ordinary
19-Apr-24	16:21:31	12.84	20	Buy*	12.82	12.84	2.57	O Ordinary Trade was executed as an SI