Horizonte Minerals Share Trades (HZM)

Horizonte Minerals Information

Share Price Information for Horizonte Minerals (HZM)

Share Price is delayed by 15 minutes

Share Price: 0.475

Bid: 0.45

Ask: 0.50

Change: 0.00 (0.00%)

Spread: 0.05 (11.111%)

Open: 0.475

High: 0.475

Low: 0.475

Prev. Close: 0.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:25:35	0.482	516	Buy*	0.45	0.50	2.49	O Ordinary
25-Apr-24	13:24:56	0.4601	798	Sell*	0.45	0.50	3.67	O Ordinary
25-Apr-24	13:15:49	0.4601	4,768	Sell*	0.45	0.50	21.94	O Ordinary
25-Apr-24	13:14:27	0.481	1,900	Buy*	0.45	0.50	9.14	O Ordinary
25-Apr-24	12:22:44	0.482	6,000	Buy*	0.45	0.50	28.92	O Ordinary
25-Apr-24	12:02:38	0.482	20,746	Buy*	0.45	0.50	100.00	O Ordinary
25-Apr-24	11:26:19	0.4601	25,000	Sell*	0.45	0.50	115.03	O Ordinary
25-Apr-24	10:16:12	0.4824	3,063	Buy*	0.45	0.50	14.78	O Ordinary
25-Apr-24	10:13:52	0.4601	300,939	Sell*	0.45	0.50	1,385	O Ordinary
25-Apr-24	09:59:24	0.4601	25,000	Sell*	0.45	0.50	115.03	O Ordinary
25-Apr-24	09:23:07	0.482	7,018	Buy*	0.45	0.50	33.83	O Ordinary
25-Apr-24	09:18:07	0.482	10,373	Buy*	0.45	0.50	50.00	O Ordinary
25-Apr-24	09:17:21	0.45	3,300	Sell*	0.45	0.50	14.85	O Ordinary
25-Apr-24	09:13:35	0.47	1,000,000	Sell*	0.45	0.50	4,700	O Ordinary
25-Apr-24	09:04:49	0.484	3,084	Buy*	0.45	0.50	14.93	O Ordinary