Hyundai Mtr.gdr Share Trades (HYUD)

Hyundai Mtr.gdr Information

Share Price Information for Hyundai Mtr.gdr (HYUD)

Share Price is delayed by 15 minutes

Share Price: 56.00

Bid: 55.60

Ask: 56.80

Change: 1.40 (2.56%)

Spread: 1.20 (2.158%)

Open: 56.00

High: 56.80

Low: 55.60

Prev. Close: 54.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:07	56.00	641	Buy*	55.60	56.80	35.90k	UT Uncrossing Trade
23-Apr-24	16:28:42	55.80	1,394	Sell*	55.60	56.60	77.79k	A Automatic Execution
23-Apr-24	16:25:30	56.60	10	Buy*	55.60	56.60	566.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:31	55.80	150	Sell*	55.60	56.60	8,370	A Automatic Execution
23-Apr-24	15:56:23	55.80	90	Sell*	55.60	56.60	5,022	A Automatic Execution
23-Apr-24	15:56:11	55.80	68	Sell*	55.60	56.60	3,794	A Automatic Execution
23-Apr-24	15:54:20	55.80	68	Sell*	55.60	56.60	3,794	A Automatic Execution
23-Apr-24	15:53:05	55.80	68	Sell*	55.60	56.60	3,794	A Automatic Execution
23-Apr-24	15:50:37	55.80	69	Sell*	55.60	56.60	3,850	A Automatic Execution
23-Apr-24	15:47:56	56.80	341	Buy*	55.60	56.80	19.37k	A Automatic Execution
23-Apr-24	15:47:56	56.60	59	Buy*	55.60	56.60	3,339	A Automatic Execution
23-Apr-24	15:47:31	55.80	70	Sell*	55.60	56.60	3,906	A Automatic Execution
23-Apr-24	15:45:44	55.80	73	Sell*	55.60	56.60	4,073	A Automatic Execution
23-Apr-24	15:45:23	56.60	3	Buy*	55.60	56.60	169.80	A Automatic Execution
23-Apr-24	15:43:10	55.80	69	Sell*	55.60	56.60	3,850	A Automatic Execution