Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:56:46 | 27.20 | 100,000 | Unknown* | 27.20k | O Ordinary Delayed publication |
17-Apr-24 | 16:35:03 | 28.00 | 135 | Buy* | 37.80 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:35:03 | 28.00 | 35 | Buy* | 9.80 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:35:03 | 27.60 | 2,141 | Unknown* | 590.92 | UT Uncrossing Trade |
17-Apr-24 | 16:23:17 | 27.52 | 36,337 | Sell* | 10,000 | O Ordinary |
17-Apr-24 | 16:13:34 | 27.52 | 5,000 | Sell* | 1,376 | O Ordinary |
17-Apr-24 | 15:55:36 | 27.625 | 10,000 | Buy* | 2,763 | O Ordinary |
17-Apr-24 | 15:44:21 | 27.43 | 20,000 | Sell* | 5,486 | O Ordinary |
17-Apr-24 | 15:39:22 | 27.388 | 5,500 | Sell* | 1,506 | O Ordinary |
17-Apr-24 | 15:34:01 | 27.625 | 7,239 | Buy* | 2,000 | O Ordinary |
17-Apr-24 | 15:27:09 | 27.9824 | 102 | Buy* | 28.54 | O Ordinary |
17-Apr-24 | 15:17:33 | 27.4255 | 50,000 | Sell* | 13.71k | O Ordinary |
17-Apr-24 | 15:16:57 | 27.4255 | 50,000 | Sell* | 13.71k | O Ordinary |
17-Apr-24 | 14:16:13 | 27.61 | 100,000 | Unknown* | 27.61k | O Ordinary Delayed publication |
17-Apr-24 | 15:15:25 | 28.00 | 83 | Buy* | 23.24 | O Ordinary Trade was executed as an SI |