- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hiscox Share Trades (HSX)
HSX Share
Price
HSX Share
News
HSX Share
Chat
HSX Share
Trades
HSX
Live RNS1
HSX Share
Charts
HSX Level 2
Console
HSX Live
Share Price
HSX Broker
Ratings
HSX Directors
Deals
HSX Financial
Diary
HSX
Fundamentals
HSX Short
Positions
HSX
Media
Hiscox Information
Share Price Information for Hiscox (HSX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,172.00
Bid:
0.00
Ask:
1,200.00
Change:
0.00 (0.00%)
Spread:
29.00 (2.477%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
1,172.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hiscox (HSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 1,171.80 | 1,674 | Unknown* | 19.62k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:36 | 1,166.252 | 3,127 | Unknown* | 36.47k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:42 | 1,159.261 | 4,166 | Unknown* | 48.29k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:48 | 1,164.134 | 5,038 | Unknown* | 58.65k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:52 | 1,172.00 | 1,235 | Unknown* | 14.47k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:52 | 1,172.00 | 142 | Unknown* | 1,664 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:33 | 1,160.109 | 23,146 | Unknown* | 268.52k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:51:10 | 1,163.513 | 223 | Unknown* | 2,595 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:51:10 | 1,160.672 | 9 | Unknown* | 104.46 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:49:57 | 1,170.341 | 59 | Unknown* | 690.50 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:49:57 | 1,163.987 | 656 | Unknown* | 7,636 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:49:57 | 1,164.831 | 421 | Unknown* | 4,904 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:48:46 | 1,171.82 | 3,417 | Unknown* | 40.04k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:37:53 | 1,156.488 | 758 | Unknown* | 8,766 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:37:53 | 1,167.193 | 1,508 | Unknown* | 17.60k | O Ordinary Was reported as OTC |