Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hss Hire Share Price
  4. Hss Hire Share Trades

Pin to quick picksHss Hire Share Trades (HSS)

Hss Hire Information

Share Price Information for Hss Hire (HSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.74
Bid: 8.34
Ask: 8.74
Change: 0.54 (6.75%)
Spread: 0.40 (4.796%)
Open: 9.34
High: 9.34
Low: 8.70
Prev. Close: 8.00
HSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hss Hire (HSS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:29:168.7413,066Buy*1,142A Automatic Execution
19-Apr-2416:28:388.71878,818Buy*768.81O Ordinary
19-Apr-2415:43:018.655612,000Buy*1,039O Ordinary
19-Apr-2415:33:048.656115,000Buy*9,954O Ordinary
19-Apr-2414:54:118.3455Sell*4.59O Ordinary
Trade was executed as an SI
19-Apr-2413:37:528.7024,494Buy*2,131A Automatic Execution
19-Apr-2413:29:388.634225,000Buy*2,159O Ordinary
19-Apr-2413:20:198.7010,582Buy*920.63A Automatic Execution
19-Apr-2413:20:178.7069,000Buy*6,003O Ordinary
19-Apr-2412:53:439.144110,835Buy*990.76O Ordinary
19-Apr-2412:51:228.4435429,844Sell*2,520O Ordinary
19-Apr-2412:50:578.4435471,108Sell*6,004O Ordinary
19-Apr-2412:49:428.4448117,280Sell*9,904O Ordinary
19-Apr-2412:48:298.4435471,108Sell*6,004O Ordinary
19-Apr-2412:38:319.185,343Buy*490.49O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.