Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Highlands Natural Resources Plc Share Trades



Recent Trades for Highlands Natural Resources Plc (HNR)


Share Price: 23.25Bid: 23.00Ask: 23.50Change: -1.25 (-5.10%)Faller - Highlands Nat
Spread: 0.50Spread as %: 2.17%Open: 24.50High: 24.50Low: 23.125Yesterday’s Close: 24.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-17
16:28:25
23.375
2,077
Buy* 
23.00
23.50
485.50
Trade Type:
Ordinary

11-Dec-17
16:27:33
23.42
10,000
Buy* 
23.00
23.50
2,342
Trade Type:
Ordinary

11-Dec-17
16:24:12
23.11
2,440
Sell* 
23.00
23.50
563.88
Trade Type:
Ordinary

11-Dec-17
16:12:30
23.11
4,328
Sell* 
23.00
23.50
1,000
Trade Type:
Ordinary

11-Dec-17
16:09:14
23.11
2,190
Sell* 
23.00
23.50
506.11
Trade Type:
Ordinary

11-Dec-17
16:06:37
23.10
5,000
Sell* 
23.00
23.50
1,155
Trade Type:
Ordinary

11-Dec-17
16:04:14
23.10
2,000
Sell* 
23.00
23.50
462.00
Trade Type:
Ordinary

11-Dec-17
16:00:19
23.40
35,000
Buy* 
23.00
23.50
8,190
Trade Type:
Ordinary

11-Dec-17
15:59:01
23.06
6,112
Sell* 
23.00
23.50
1,409
Trade Type:
Ordinary

11-Dec-17
15:58:25
23.055
4,000
Sell* 
23.00
23.50
922.20
Trade Type:
Ordinary

11-Dec-17
15:53:26
23.25
4,000
Buy* 
23.00
23.25
930.00
Trade Type:
Ordinary

11-Dec-17
15:52:07
23.25
10,000
Buy* 
23.00
23.25
2,325
Trade Type:
Ordinary

11-Dec-17
15:49:45
23.25
4,418
Buy* 
23.00
23.25
1,027
Trade Type:
Ordinary

11-Dec-17
15:43:19
23.25
8,602
Buy* 
23.00
23.25
2,000
Trade Type:
Ordinary

11-Dec-17
15:40:07
23.24
12,908
Buy* 
23.00
23.25
3,000
Trade Type:
Ordinary



Registered members see more Highlands Natural Resources Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.