Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Highlands Natural Resources Plc Share Trades



Recent Trades for Highlands Natural Resources Plc (HNR)


Share Price: 9.45Bid: 9.40Ask: 9.50Change: 0.00 (0.00%)No Movement on Highlands Nat
Spread: 0.10Spread as %: 1.06%Open: 9.45High: 9.45Low: 9.45Yesterday’s Close: 9.45



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
09:12:08
9.40
85,000
Sell* 
9.40
9.50
7,990
Trade Type:
Ordinary
Delayed publication
Historical

14-Jun-19
09:12:08
9.40
-85,000
Sell* 
9.40
9.50
-7,990
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

17-Jun-19
11:22:44
9.415
15,330
Sell* 
9.40
9.50
1,443
Trade Type:
Ordinary

17-Jun-19
11:02:50
9.49
9,730
Buy* 
9.40
9.50
923.38
Trade Type:
Ordinary

17-Jun-19
10:41:59
9.49
11,000
Buy* 
9.40
9.50
1,044
Trade Type:
Ordinary

17-Jun-19
10:11:18
9.41
24,953
Sell* 
9.40
9.50
2,348
Trade Type:
Ordinary

17-Jun-19
10:09:19
9.431
18,999
Sell* 
9.40
9.50
1,792
Trade Type:
Ordinary

17-Jun-19
09:51:16
9.495
5,114
Buy* 
9.40
9.50
485.57
Trade Type:
Ordinary

17-Jun-19
09:40:36
9.4375
14,050
Sell* 
9.40
9.50
1,326
Trade Type:
Ordinary

17-Jun-19
09:39:50
9.50
50,000
Buy* 
9.40
9.50
4,750
Trade Type:
Ordinary

17-Jun-19
09:39:36
9.45
50,000
Sell* 
9.40
9.50
4,725
Trade Type:
Ordinary

17-Jun-19
09:39:12
9.50
70,000
Buy* 
9.40
9.50
6,650
Trade Type:
Ordinary

17-Jun-19
09:39:00
9.45
70,000
Sell* 
9.40
9.50
6,615
Trade Type:
Ordinary

17-Jun-19
09:19:05
9.495
10,000
Buy* 
9.40
9.50
949.50
Trade Type:
Ordinary

17-Jun-19
09:12:17
9.4375
20,000
Sell* 
9.40
9.50
1,888
Trade Type:
Ordinary





Registered members see more Highlands Natural Resources Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.