Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Highlands Natural Resources Plc Share Trades



Recent Trades for Highlands Natural Resources Plc (HNR)


Share Price: 21.625Bid: 21.00Ask: 22.25Change: 0.00 (0.00%)No Movement on Highlands Nat
Spread: 1.25Spread as %: 5.95%Open: 21.75High: 21.75Low: 21.625Yesterday’s Close: 21.625



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
16:10:01
21.025
2,415
Sell* 
21.00
22.25
507.75
Trade Type:
Ordinary

13-Jul-18
15:14:51
21.35
1,863
Sell* 
21.00
22.25
397.75
Trade Type:
Ordinary

13-Jul-18
13:03:59
21.025
976
Sell* 
21.00
22.25
205.20
Trade Type:
Ordinary

13-Jul-18
11:56:45
21.25
20,000
Sell* 
21.25
22.25
4,250
Trade Type:
Ordinary

12-Jul-18
14:19:55
22.00
45,000
Buy* 
21.25
22.25
9,900
Trade Type:
Ordinary
Delayed publication
Historical

12-Jul-18
14:19:55
22.00
-45,000
Buy* 
21.25
22.25
-9,900
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

13-Jul-18
11:12:31
21.50
8,114
Sell* 
21.25
22.25
1,745
Trade Type:
Ordinary

13-Jul-18
10:42:33
21.50
4,766
Sell* 
21.25
22.25
1,025
Trade Type:
Ordinary

13-Jul-18
10:36:44
21.275
3,191
Sell* 
21.25
22.25
678.89
Trade Type:
Ordinary

13-Jul-18
10:26:27
21.50
27,722
Sell* 
21.25
22.25
5,960
Trade Type:
Ordinary

13-Jul-18
10:14:17
21.4725
20,806
Sell* 
21.25
22.25
4,468
Trade Type:
Ordinary

13-Jul-18
09:57:21
21.26
10,000
Sell* 
21.25
22.25
2,126
Trade Type:
Ordinary

13-Jul-18
09:21:02
21.275
5,000
Sell* 
21.25
22.25
1,064
Trade Type:
Ordinary

13-Jul-18
09:14:24
21.4725
617
Sell* 
21.25
22.25
132.49
Trade Type:
Ordinary

13-Jul-18
08:31:50
21.26
6,130
Sell* 
21.25
22.25
1,303
Trade Type:
Ordinary



Registered members see more Highlands Natural Resources Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.