Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Highlands Natural Resources Plc Share Trades



Recent Trades for Highlands Natural Resources Plc (HNR)


Share Price: 22.75Bid: 22.50Ask: 23.00Change: -0.275 (-1.19%)Faller - Highlands Nat
Spread: 0.50Spread as %: 2.22%Open: 23.025High: 23.025Low: 22.625Yesterday’s Close: 23.025



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
15:57:32
22.79
2,500
Buy* 
22.50
23.00
569.75
Trade Type:
Ordinary

22-Feb-18
15:56:40
22.85
21,720
Buy* 
22.50
23.00
4,963
Trade Type:
Ordinary

22-Feb-18
14:55:42
22.55
1,612
Sell* 
22.50
23.00
363.51
Trade Type:
Ordinary

22-Feb-18
13:16:45
22.55
13,872
Sell* 
22.50
23.00
3,128
Trade Type:
Ordinary

22-Feb-18
13:16:17
22.6001
11,942
Sell* 
22.50
23.00
2,699
Trade Type:
Ordinary

22-Feb-18
10:58:30
22.7999
10,000
Buy* 
22.50
23.00
2,280
Trade Type:
Ordinary

22-Feb-18
10:51:26
22.55
1,176
Sell* 
22.50
23.00
265.19
Trade Type:
Ordinary

22-Feb-18
10:50:03
22.875
12,850
Buy* 
22.50
23.00
2,939
Trade Type:
Ordinary

22-Feb-18
09:41:46
22.70
13,602
Buy* 
22.50
22.75
3,088
Trade Type:
Ordinary

22-Feb-18
09:41:25
22.50
13,845
Sell* 
22.50
22.75
3,115
Trade Type:
Ordinary

22-Feb-18
08:28:33
22.52
6,704
Sell* 
22.50
22.75
1,510
Trade Type:
Ordinary

22-Feb-18
08:27:57
22.525
25,000
Sell* 
22.50
22.75
5,631
Trade Type:
Ordinary

22-Feb-18
08:27:41
22.525
15,000
Sell* 
22.50
23.00
3,379
Trade Type:
Ordinary

22-Feb-18
08:25:32
22.775
15,000
Sell* 
22.75
23.00
3,416
Trade Type:
Ordinary

22-Feb-18
08:17:09
22.775
11,017
Sell* 
22.75
23.30
2,509
Trade Type:
Ordinary



Registered members see more Highlands Natural Resources Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.