Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Highlands Natural Resources Plc Share Trades



Recent Trades for Highlands Natural Resources Plc (HNR)


Share Price: 32.25Bid: 32.00Ask: 32.50Change: 0.00 (0.00%)No Movement on Highlands Nat
Spread: 0.50Spread as %: 1.56%Open: 32.00High: 32.25Low: 31.25Yesterday’s Close: 32.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:08:11
32.25
65,000
 
32.00
32.50
20.96k
Trade Type:
Ordinary

20-Oct-17
16:27:11
32.40
1,520
Buy* 
32.00
32.50
492.48
Trade Type:
Ordinary

20-Oct-17
16:26:33
32.125
3,000
Sell* 
32.00
32.50
963.75
Trade Type:
Ordinary

20-Oct-17
16:26:27
32.125
10,343
Sell* 
32.00
32.50
3,323
Trade Type:
Ordinary

20-Oct-17
16:25:50
32.15
31,570
Sell* 
32.00
32.50
10.15k
Trade Type:
Ordinary

20-Oct-17
16:25:18
32.15
10,000
Sell* 
32.00
32.50
3,215
Trade Type:
Ordinary

20-Oct-17
16:24:25
32.15
10,000
Sell* 
32.00
32.50
3,215
Trade Type:
Ordinary

20-Oct-17
16:19:49
32.50
21,705
Buy* 
32.00
32.50
7,054
Trade Type:
Ordinary

20-Oct-17
16:18:57
32.48
50,000
Buy* 
32.00
32.50
16.24k
Trade Type:
Ordinary

20-Oct-17
16:18:20
32.01
50,000
Sell* 
32.00
32.50
16.01k
Trade Type:
Ordinary

20-Oct-17
16:09:58
32.15
1,096
Sell* 
32.00
32.50
352.36
Trade Type:
Ordinary

20-Oct-17
16:08:22
32.48
50,000
Buy* 
32.00
32.50
16.24k
Trade Type:
Ordinary

20-Oct-17
16:04:04
32.125
10,000
Sell* 
32.00
32.50
3,213
Trade Type:
Ordinary

20-Oct-17
15:55:39
32.15
10,000
Sell* 
32.00
32.50
3,215
Trade Type:
Ordinary

20-Oct-17
15:54:52
32.125
6,000
Sell* 
32.00
32.50
1,928
Trade Type:
Ordinary



Registered members see more Highlands Natural Resources Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.