Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:40 | 27.072 | 28,326 | Unknown* | 7,668 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:19 | 27.14 | 6,207 | Unknown* | 1,685 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:30 | 26.96 | 79,104 | Unknown* | 21.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:09 | 27.38 | 10,601 | Unknown* | 2,903 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:33 | 26.72 | 101,925 | Unknown* | 27.23k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:33 | 26.72 | 1,235 | Unknown* | 329.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:25 | 26.72 | 134,158 | Unknown* | 35.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:23 | 27.531 | 19,712 | Unknown* | 5,427 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:07 | 26.909 | 28,357 | Unknown* | 7,631 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:55 | 27.07 | 141,787 | Unknown* | 38.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:55 | 26.72 | 439,158 | Unknown* | 117.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:32 | 26.909 | 83,116 | Unknown* | 22.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:37 | 26.986 | 36,543 | Unknown* | 9,861 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:38 | 26.971 | 33,399 | Unknown* | 9,008 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:35:29 | 26.78 | 77 | Unknown* | 20.62 | O Ordinary Delayed publication Was reported as OTC |