Halma Share Trades (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes

Share Price: 2,236.00

Bid: 2,236.00

Ask: 2,238.00

Change: 31.00 (1.41%)

Spread: 2.00 (0.089%)

Open: 2,225.00

High: 2,240.00

Low: 2,222.00

Prev. Close: 2,205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:18	2,229.379	3,100	Unknown*	2,236.00	2,238.00	69.11k	O Ordinary Was reported as OTC
23-Apr-24	18:09:18	2,227.426	507	Unknown*	2,236.00	2,238.00	11.29k	O Ordinary Was reported as OTC
23-Apr-24	18:08:44	2,232.638	5,876	Unknown*	2,236.00	2,238.00	131.19k	O Ordinary Was reported as OTC
23-Apr-24	18:07:06	2,231.069	15,892	Unknown*	2,236.00	2,238.00	354.56k	O Ordinary Was reported as OTC
23-Apr-24	17:52:58	2,236.753	68	Unknown*	2,236.00	2,238.00	1,521	O Ordinary Was reported as OTC
23-Apr-24	17:50:08	2,227.296	230	Unknown*	2,236.00	2,238.00	5,123	O Ordinary Was reported as OTC
23-Apr-24	17:50:12	2,236.00	8,225	Unknown*	2,236.00	2,238.00	183.91k	O Ordinary Was reported as OTC
23-Apr-24	17:50:08	2,236.00	5,386	Unknown*	2,236.00	2,238.00	120.43k	O Ordinary Was reported as OTC
23-Apr-24	17:46:42	2,225.00	651	Unknown*	2,236.00	2,238.00	14.48k	O Ordinary Was reported as OTC
23-Apr-24	17:43:06	2,232.377	3,026	Unknown*	2,236.00	2,238.00	67.55k	O Ordinary Was reported as OTC
23-Apr-24	17:41:50	2,235.97	1	Unknown*	2,236.00	2,238.00	22.36	O Ordinary Was reported as OTC
23-Apr-24	17:41:50	2,235.927	173	Unknown*	2,236.00	2,238.00	3,868	O Ordinary Was reported as OTC
23-Apr-24	17:41:11	2,235.966	584	Unknown*	2,236.00	2,238.00	13.06k	O Ordinary Was reported as OTC
23-Apr-24	17:40:34	2,227.784	97	Unknown*	2,236.00	2,238.00	2,161	O Ordinary Was reported as OTC
23-Apr-24	17:39:34	2,227.967	370	Unknown*	2,236.00	2,238.00	8,243	O Ordinary Was reported as OTC