Hargreaves Lansdown Share Trades (HL.)

Hargreaves Lansdown Information

Share Price Information for Hargreaves Lansdown (HL.)

Share Price is delayed by 15 minutes

Share Price: 736.20

Bid: 735.60

Ask: 736.40

Change: -11.60 (-1.55%)

Spread: 0.80 (0.109%)

Open: 755.00

High: 756.60

Low: 735.20

Prev. Close: 747.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:24:17	746.198	5,661	Unknown*	735.60	736.40	42.24k	O Ordinary Was reported as OTC
25-Apr-24	17:23:25	736.09	4,709	Unknown*	735.60	736.40	34.66k	O Ordinary Was reported as OTC
25-Apr-24	17:23:25	736.09	1,095	Unknown*	735.60	736.40	8,060	O Ordinary Was reported as OTC
25-Apr-24	17:21:52	737.963	2,141	Unknown*	735.60	736.40	15.80k	O Ordinary Was reported as OTC
25-Apr-24	17:21:12	741.691	1,473	Unknown*	735.60	736.40	10.93k	O Ordinary Was reported as OTC
25-Apr-24	17:18:12	736.20	332	Unknown*	735.60	736.40	2,444	O Ordinary Was reported as OTC
25-Apr-24	17:17:46	738.206	2,038	Unknown*	735.60	736.40	15.04k	O Ordinary Was reported as OTC
25-Apr-24	17:13:02	752.758	1,364	Unknown*	735.60	736.40	10.27k	O Ordinary Was reported as OTC
25-Apr-24	17:09:28	738.00	350	Unknown*	735.60	736.40	2,583	O Ordinary Was reported as OTC
25-Apr-24	17:08:09	736.195	38,219	Unknown*	735.60	736.40	281.37k	O Ordinary Was reported as OTC
25-Apr-24	17:05:44	748.617	124	Unknown*	735.60	736.40	928.29	O Ordinary Was reported as OTC
25-Apr-24	17:04:16	752.911	11	Unknown*	735.60	736.40	82.82	O Ordinary Was reported as OTC
25-Apr-24	15:57:49	737.00	2	Unknown*	735.60	736.40	14.74	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:57:49	737.40	6	Unknown*	735.60	736.40	44.24	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:57:49	737.00	2	Unknown*	735.60	736.40	14.74	O Ordinary Delayed publication Was reported as OTC