Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:45:01 | 1,859.735 | 76 | Unknown* | 1,413 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 1,860.359 | 99 | Unknown* | 1,842 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 1,851.865 | 241 | Unknown* | 4,463 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:45 | 1,860.189 | 127 | Unknown* | 2,362 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:22 | 1,868.00 | 125 | Unknown* | 2,335 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:40 | 1,870.00 | 3 | Unknown* | 56.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:18 | 1,861.091 | 44 | Unknown* | 818.88 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:43 | 1,850.00 | 5 | Unknown* | 92.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:02 | 1,867.986 | 471 | Unknown* | 8,798 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:14 | 1,859.028 | 2 | Unknown* | 37.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:57:06 | 1,863.58 | 130 | Unknown* | 2,423 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:52:47 | 1,867.906 | 485 | Unknown* | 9,059 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:26 | 1,868.00 | 9,228 | Buy* | 172.38k | UT Uncrossing Trade |
19-Apr-24 | 16:29:31 | 1,870.00 | 3 | Buy* | 56.10 | A Automatic Execution |
19-Apr-24 | 16:27:40 | 1,868.00 | 48 | Buy* | 896.64 | A Automatic Execution |