Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Highland Gold Share Trades



Recent Trades for Highland Gold (HGM)


Share Price: 165.50Bid: 165.00Ask: 165.30Change: 0.00 (0.00%)No Movement on Highland Gold
Spread: 0.30Spread as %: 0.18%Open: 167.50High: 0.00Low: 0.00Yesterday’s Close: 165.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:10:46
165.50
5,321
Buy* 
165.00
165.30
8,806
Trade Type:
Ordinary
Delayed publication

24-May-19
17:10:46
165.50
5,321
Buy* 
165.00
165.30
8,806
Trade Type:
Ordinary
Delayed publication

24-May-19
17:05:47
165.507
1,633
Buy* 
165.00
165.30
2,703
Trade Type:
Ordinary

24-May-19
17:02:58
165.85
227,000
Buy* 
165.00
165.30
376.48k
Trade Type:
Ordinary

24-May-19
16:52:58
165.277
35,139
Buy* 
165.00
165.30
58.08k
Trade Type:
Ordinary

24-May-19
16:51:52
166.002
214
Buy* 
165.00
165.30
355.24
Trade Type:
Ordinary

24-May-19
16:51:27
165.426
6,464
Buy* 
165.00
165.30
10.69k
Trade Type:
Ordinary

24-May-19
16:35:22
165.50
15,755
Buy* 
165.00
165.30
26.07k
UT 
Trade Type:
Uncrossing Trade

24-May-19
16:29:54
165.20
326
Buy* 
164.90
165.20
538.55
Trade Type:
Automatic execution

24-May-19
16:29:51
165.10
811
Buy* 
164.90
165.20
1,339
Trade Type:
Automatic execution

24-May-19
16:29:50
164.90
126
Sell* 
164.90
165.10
207.77
Trade Type:
Automatic execution

24-May-19
16:29:50
164.90
732
Sell* 
164.90
165.10
1,207
Trade Type:
Automatic execution

24-May-19
16:29:50
164.90
801
Sell* 
164.90
165.10
1,321
Trade Type:
Automatic execution

24-May-19
16:29:47
164.90
169
Sell* 
164.90
165.10
278.68
Trade Type:
Automatic execution

24-May-19
16:29:44
165.00
1,195
 
164.90
165.10
1,972
Trade Type:
Automatic execution





Registered members see more Highland Gold trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.