Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Highland Gold Share Trades



Recent Trades for Highland Gold (HGM)


Share Price: 165.80Bid: 165.70Ask: 166.10Change: -0.20 (-0.12%)Faller - Highland Gold
Spread: 0.40Spread as %: 0.24%Open: 169.00High: 169.00Low: 165.20Yesterday’s Close: 166.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-19
17:06:00
165.793
2,411
Sell* 
165.70
166.10
3,997
Trade Type:
Ordinary

23-May-19
17:00:21
166.098
10,085
Buy* 
165.70
166.10
16.75k
Trade Type:
Ordinary

23-May-19
16:52:00
166.35
390,000
Buy* 
165.70
166.10
648.77k
Trade Type:
Ordinary

23-May-19
16:51:31
166.489
607
Buy* 
165.70
166.10
1,011
Trade Type:
Ordinary

23-May-19
16:39:54
166.23
7,000
Buy* 
165.70
166.10
11.64k
Trade Type:
Ordinary

23-May-19
16:39:54
166.23
7,000
Buy* 
165.70
166.10
11.64k
Trade Type:
Ordinary

23-May-19
16:39:54
166.2529
7,000
Buy* 
165.70
166.10
11.64k
Trade Type:
Ordinary

23-May-19
16:39:54
166.2529
7,000
Buy* 
165.70
166.10
11.64k
Trade Type:
Ordinary

23-May-19
16:35:06
165.80
91,507
Sell* 
165.70
166.10
151.72k
UT 
Trade Type:
Uncrossing Trade

23-May-19
16:29:54
165.70
163
Sell* 
165.70
166.10
270.09
Trade Type:
Automatic execution

23-May-19
16:29:54
165.70
185
Sell* 
165.70
166.10
306.55
Trade Type:
Automatic execution

23-May-19
16:29:54
166.10
828
Buy* 
165.70
166.10
1,375
Trade Type:
Automatic execution

23-May-19
16:29:49
165.90
460
Sell* 
165.90
166.10
763.14
Trade Type:
Automatic execution

23-May-19
16:29:49
165.90
1,290
Sell* 
165.90
166.10
2,140
Trade Type:
Automatic execution

23-May-19
16:29:47
165.90
809
Sell* 
165.70
166.20
1,342
Trade Type:
Automatic execution





Registered members see more Highland Gold trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.