Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Share Price: 922.00

Bid: 921.00

Ask: 924.00

Change: -5.00 (-0.54%)

Spread: 3.00 (0.326%)

Open: 910.00

High: 927.00

Low: 910.00

Prev. Close: 927.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:03:48	924.00	3	Buy*	921.00	924.00	27.72	O Ordinary Trade was executed as an SI
25-Apr-24	10:01:21	921.021	9	Sell*	921.00	924.00	82.89	O Ordinary
25-Apr-24	10:01:06	923.361	53	Buy*	921.00	924.00	489.38	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:59:26	921.5382	148	Sell*	921.00	924.00	1,364	O Ordinary
25-Apr-24	09:58:03	922.00	17	Sell*	922.00	924.00	156.74	A Automatic Execution
25-Apr-24	09:57:54	924.00	17	Buy*	922.00	924.00	157.08	O Ordinary Trade was executed as an SI
25-Apr-24	09:52:51	922.9475	599	Sell*	922.00	924.00	5,528	O Ordinary
25-Apr-24	09:44:22	923.00	11	Sell*	923.00	926.00	101.53	A Automatic Execution
25-Apr-24	09:44:22	924.00	277	Sell*	924.00	927.00	2,559	A Automatic Execution
25-Apr-24	09:44:22	924.00	22	Sell*	924.00	927.00	203.28	A Automatic Execution
25-Apr-24	09:44:22	926.00	45	Sell*	926.00	928.00	416.70	A Automatic Execution
25-Apr-24	09:44:22	926.00	687	Sell*	926.00	928.00	6,362	A Automatic Execution
25-Apr-24	09:41:58	928.00	11	Buy*	926.00	928.00	102.08	O Ordinary Trade was executed as an SI
25-Apr-24	09:41:56	928.00	85	Buy*	926.00	928.00	788.80	O Ordinary Trade was executed as an SI
25-Apr-24	09:41:56	926.00	1	Sell*	926.00	928.00	9.26	A Automatic Execution