Halfords Share Trades (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes

Share Price: 153.60

Bid: 153.20

Ask: 153.60

Change: -1.00 (-0.65%)

Spread: 0.40 (0.261%)

Open: 154.00

High: 155.00

Low: 151.20

Prev. Close: 154.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:31	153.018	13,990	Unknown*	153.20	153.60	21.41k	O Ordinary Was reported as OTC
25-Apr-24	18:09:00	153.037	9,974	Unknown*	153.20	153.60	15.26k	O Ordinary Was reported as OTC
25-Apr-24	18:07:06	153.595	9,012	Unknown*	153.20	153.60	13.84k	O Ordinary Was reported as OTC
25-Apr-24	18:03:47	154.015	2	Unknown*	153.20	153.60	3.08	O Ordinary Was reported as OTC
25-Apr-24	17:54:00	153.60	2,544	Unknown*	153.20	153.60	3,908	O Ordinary Was reported as OTC
25-Apr-24	17:53:32	153.60	75	Unknown*	153.20	153.60	115.20	O Ordinary Was reported as OTC
25-Apr-24	17:53:33	153.60	357	Unknown*	153.20	153.60	548.35	O Ordinary Was reported as OTC
25-Apr-24	17:36:02	154.325	6,135	Unknown*	153.20	153.60	9,468	O Ordinary Was reported as OTC
25-Apr-24	17:18:09	153.60	5,493	Unknown*	153.20	153.60	8,437	O Ordinary Was reported as OTC
25-Apr-24	17:18:09	152.996	3,416	Unknown*	153.20	153.60	5,226	O Ordinary Was reported as OTC
25-Apr-24	17:04:15	152.799	1,423	Unknown*	153.20	153.60	2,174	O Ordinary Was reported as OTC
25-Apr-24	17:03:35	152.898	3	Unknown*	153.20	153.60	4.59	O Ordinary Was reported as OTC
25-Apr-24	17:03:23	153.202	2,903	Unknown*	153.20	153.60	4,447	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	153.608	7,667	Unknown*	153.20	153.60	11.78k	O Ordinary Was reported as OTC
25-Apr-24	16:54:47	153.06	118,716	Unknown*	153.20	153.60	181.71k	O Ordinary Was reported as OTC