We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hemogenyx Share Trades (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.586

Ask: 1.63

Change: -0.021 (-1.29%)

Spread: 0.044 (2.774%)

Open: 1.698

High: 1.70

Low: 1.60

Prev. Close: 1.629

HEMO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:29:42	1.616	61,819	Buy*	1.586	1.626	999.00	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:29:24	1.626	475	Buy*	1.586	1.626	7.72	O Ordinary
24-Apr-24	16:12:26	1.624	1,531	Buy*	1.586	1.626	24.86	O Ordinary Trade was executed as an SI
24-Apr-24	16:02:18	1.622	3,067	Buy*	1.586	1.622	49.75	O Ordinary
24-Apr-24	16:00:09	1.586	7,500	Sell*	1.586	1.622	118.95	O Ordinary
24-Apr-24	15:49:58	1.586	100,000	Sell*	1.586	1.634	1,586	O Ordinary
24-Apr-24	15:49:18	1.5826	100,000	Sell*	1.58	1.658	1,583	O Ordinary
24-Apr-24	15:47:51	1.60	250,000	Sell*	1.60	1.634	4,000	A Automatic Execution
24-Apr-24	15:47:44	1.60	200,000	Sell*	1.60	1.634	3,200	O Ordinary
24-Apr-24	15:45:40	1.6104	100,000	Sell*	1.60	1.64	1,610	O Ordinary
24-Apr-24	15:42:17	1.62	100,000	Sell*	1.62	1.676	1,620	A Automatic Execution
24-Apr-24	15:42:17	1.62	100,000	Sell*	1.62	1.676	1,620	A Automatic Execution
24-Apr-24	15:42:11	1.62	100,000	Sell*	1.62	1.676	1,620	O Ordinary
24-Apr-24	15:41:23	1.62	100,000	Sell*	1.62	1.652	1,620	O Ordinary
24-Apr-24	15:40:24	1.6202	100,000	Sell*	1.62	1.652	1,620	O Ordinary Non protected portfolio Single protected transaction