Headlam Share Trades (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

Share Price is delayed by 15 minutes

Share Price: 180.50

Bid: 179.00

Ask: 182.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.676%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 180.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:19:31	180.50	500	Unknown*	179.00	182.00	902.50	O Ordinary Was reported as OTC
24-Apr-24	16:40:18	180.50	3,121	Sell*	179.00	182.00	5,633	UT Uncrossing Trade
24-Apr-24	12:04:34	173.50	5,109	Sell*	173.50	181.50	8,864	A Automatic Execution
24-Apr-24	12:03:36	174.0947	5,618	Sell*	173.50	181.50	9,781	O Ordinary
23-Apr-24	16:20:42	173.00	71,237	Unknown*	173.50	181.50	123.24k	O Ordinary Delayed publication Historical
24-Apr-24	10:51:47	174.54	1,278	Sell*	173.50	181.50	2,231	O Ordinary
24-Apr-24	10:46:41	179.42	2	Buy*	173.50	181.50	3.59	O Ordinary
24-Apr-24	09:45:17	179.42	5,543	Buy*	173.50	181.50	9,945	O Ordinary