The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Haydale Share Trades (HAYD)

Haydale Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.46

Bid: 0.45

Ask: 0.47

Change: 0.03 (6.98%)

Spread: 0.02 (4.444%)

Open: 0.42

High: 0.465

Low: 0.415

Prev. Close: 0.43

HAYD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	13:33:10	0.47	1,629	Buy*	0.45	0.47	7.66	O Ordinary Trade was executed as an SI
16-Apr-24	13:33:10	0.47	8,510	Buy*	0.45	0.47	40.00	O Ordinary Trade was executed as an SI
16-Apr-24	13:31:37	0.469	70,000	Buy*	0.45	0.47	328.30	O Ordinary
16-Apr-24	13:26:40	0.4685	533,617	Buy*	0.45	0.47	2,500	O Ordinary
16-Apr-24	13:12:27	0.47	1,000	Buy*	0.45	0.47	4.70	O Ordinary Trade was executed as an SI
16-Apr-24	13:12:27	0.47	1,000	Buy*	0.45	0.47	4.70	O Ordinary Trade was executed as an SI
16-Apr-24	13:12:27	0.47	1,000	Buy*	0.45	0.47	4.70	O Ordinary Trade was executed as an SI
16-Apr-24	13:12:27	0.47	6,382	Buy*	0.45	0.47	30.00	O Ordinary Trade was executed as an SI
16-Apr-24	10:49:56	0.47	4,500,000	Unknown*	0.45	0.47	21.15k	O Ordinary Delayed publication
16-Apr-24	11:44:47	0.46	1,500,000	Unknown*	0.45	0.47	6,900	O Ordinary Delayed publication
16-Apr-24	11:44:08	0.46	1,500,000	Unknown*	0.45	0.47	6,900	O Ordinary Delayed publication
16-Apr-24	11:37:56	0.47	2,500,000	Unknown*	0.45	0.47	11.75k	O Ordinary Delayed publication
16-Apr-24	12:36:25	0.47	310	Buy*	0.45	0.47	1.46	O Ordinary Trade was executed as an SI
16-Apr-24	12:36:25	0.47	3,488	Buy*	0.45	0.47	16.39	O Ordinary Trade was executed as an SI
16-Apr-24	12:36:25	0.45	18,948	Sell*	0.45	0.47	85.27	O Ordinary Trade was executed as an SI