Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:28:40 | 90.757 | 32,400 | Unknown* | 29.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:28:25 | 91.004 | 3,873 | Unknown* | 3,525 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:31 | 90.98 | 21,601 | Unknown* | 19.65k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:32 | 90.925 | 34,730 | Unknown* | 31.58k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:40 | 91.45 | 19,998 | Unknown* | 18.29k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:59 | 91.45 | 3,822 | Unknown* | 3,495 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:54 | 91.096 | 95 | Unknown* | 86.54 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:50 | 91.338 | 989 | Unknown* | 903.33 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:29 | 90.999 | 20,759 | Unknown* | 18.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:28 | 91.074 | 649 | Unknown* | 591.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:56 | 90.788 | 1,443 | Unknown* | 1,310 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:11 | 91.45 | 67,414 | Unknown* | 61.65k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:21 | 91.45 | 1 | Unknown* | 0.91 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:21 | 91.45 | 13,962 | Unknown* | 12.77k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:45 | 91.43 | 36,615 | Unknown* | 33.48k | O Ordinary Was reported as OTC |