Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:06:10 | 1,654.232 | 14,466 | Unknown* | 239.30k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:34 | 1,659.323 | 14,852 | Unknown* | 246.44k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:56 | 1,652.059 | 91,811 | Unknown* | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:25 | 1,651.91841 | 201 | Unknown* | 3,320 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,647.235 | 3 | Unknown* | 49.42 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,661.398 | 12,064 | Unknown* | 200.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,653.819 | 3,695 | Unknown* | 61.11k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,647.235 | 3 | Unknown* | 49.42 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,660.664 | 1,832 | Unknown* | 30.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,661.428 | 1,786 | Unknown* | 29.67k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,661.162 | 6,209 | Unknown* | 103.14k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,660.921 | 55,984 | Unknown* | 929.85k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:24 | 1,660.874 | 2,804 | Unknown* | 46.57k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:01 | 1,651.519 | 565 | Unknown* | 9,331 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:28:17 | 1,661.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |