Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Glaxosmithkline Share Trades



Recent Trades for Glaxosmithkline (GSK)


Share Price: 1,581.00Bid: 1,582.00Ask: 1,582.80Change: 0.00 (0.00%)No Movement on Glaxosmithkline
Spread: 0.80Spread as %: 0.05%Open: 1,567.00High: 1,592.40Low: 1,567.00Yesterday’s Close: 1,581.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
18:45:02
1,585.258
620
Buy* 
1,582.00
1,582.80
9,829
Trade Type:
Ordinary

15-Feb-19
17:10:12
1,581.00
38,572
Sell* 
1,582.00
1,582.80
609.82k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:52:31
1,581.00
37,662
Sell* 
1,582.00
1,582.80
595.44k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:52:03
1,581.00
6,915
Sell* 
1,582.00
1,582.80
109.33k
Trade Type:
Ordinary

15-Feb-19
17:39:06
1,585.206
74,587
Buy* 
1,582.00
1,582.80
1.182M
Trade Type:
Ordinary

15-Feb-19
17:38:52
1,577.00
3
Sell* 
1,582.00
1,582.80
47.31
Trade Type:
Ordinary

15-Feb-19
17:25:19
1,579.942
289
Sell* 
1,582.00
1,582.80
4,566
Trade Type:
Ordinary

15-Feb-19
17:24:17
1,588.12
3,400
Buy* 
1,582.00
1,582.80
54.00k
Trade Type:
Ordinary

15-Feb-19
17:24:19
1,578.978
1,264
Sell* 
1,582.00
1,582.80
19.96k
Trade Type:
Ordinary

15-Feb-19
17:15:07
1,586.062
53,160
Buy* 
1,582.00
1,582.80
843.15k
Trade Type:
Ordinary

15-Feb-19
17:04:00
1,578.898
54
Sell* 
1,582.00
1,582.80
852.60
Trade Type:
Ordinary

15-Feb-19
17:03:33
1,584.393
40
Buy* 
1,582.00
1,582.80
633.76
Trade Type:
Ordinary

15-Feb-19
16:53:54
1,580.945
91,125
Sell* 
1,582.00
1,582.80
1.441M
Trade Type:
Ordinary

15-Feb-19
16:53:30
1,586.548
145
Buy* 
1,582.00
1,582.80
2,300
Trade Type:
Ordinary

15-Feb-19
16:53:02
1,588.08
1,770
Buy* 
1,582.00
1,582.80
28.11k
Trade Type:
Ordinary





Registered members see more Glaxosmithkline trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.