Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,647.00

Bid: 1,646.50

Ask: 1,647.00

Change: 11.00 (0.67%)

Spread: 0.50 (0.03%)

Open: 1,642.00

High: 1,656.00

Low: 1,635.00

Prev. Close: 1,636.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:22:00	1,647.00	172	Sell*	1,647.00	1,647.50	2,833	A Automatic Execution
25-Apr-24	13:21:52	1,647.50	185	Buy*	1,647.00	1,647.50	3,048	O Ordinary Trade was executed as an SI
25-Apr-24	13:21:52	1,647.50	320	Buy*	1,647.00	1,647.50	5,272	O Ordinary Trade was executed as an SI
25-Apr-24	13:21:48	1,647.50	261	Sell*	1,647.50	1,648.00	4,300	A Automatic Execution
25-Apr-24	13:21:47	1,647.50	176	Sell*	1,647.50	1,648.50	2,900	A Automatic Execution
25-Apr-24	13:21:47	1,647.50	248	Sell*	1,647.50	1,648.50	4,086	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	19	Buy*	1,647.00	1,648.00	313.12	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	320	Buy*	1,647.00	1,648.00	5,274	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	363	Buy*	1,647.00	1,648.00	5,982	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	193	Buy*	1,647.00	1,648.00	3,181	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	324	Buy*	1,647.00	1,648.00	5,340	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	163	Buy*	1,647.00	1,648.00	2,686	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	800	Buy*	1,647.00	1,648.00	13.18k	A Automatic Execution
25-Apr-24	13:21:47	1,648.00	223	Buy*	1,647.00	1,648.00	3,675	A Automatic Execution
25-Apr-24	13:21:47	1,647.50	324	Sell*	1,647.50	1,648.00	5,338	A Automatic Execution