Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,660.80
Bid: 1,610.00
Ask: 1,715.00
Change: 0.00 (0.00%)
Spread: 105.00 (6.522%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,660.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:06:101,654.23214,466Unknown*239.30kO Ordinary
Was reported as OTC
18-Mar-2418:05:341,659.32314,852Unknown*246.44kO Ordinary
Was reported as OTC
18-Mar-2418:04:561,652.05991,811Unknown*2mO Ordinary
Was reported as OTC
18-Mar-2418:03:251,651.91841201Unknown*3,320O Ordinary
Was reported as OTC
18-Mar-2417:59:241,647.2353Unknown*49.42O Ordinary
Was reported as OTC
18-Mar-2417:59:241,661.39812,064Unknown*200.43kO Ordinary
Was reported as OTC
18-Mar-2417:59:241,653.8193,695Unknown*61.11kO Ordinary
Was reported as OTC
18-Mar-2417:59:241,647.2353Unknown*49.42O Ordinary
Was reported as OTC
18-Mar-2417:59:241,660.6641,832Unknown*30.42kO Ordinary
Was reported as OTC
18-Mar-2417:59:241,661.4281,786Unknown*29.67kO Ordinary
Was reported as OTC
18-Mar-2417:59:241,661.1626,209Unknown*103.14kO Ordinary
Was reported as OTC
18-Mar-2417:59:241,660.92155,984Unknown*929.85kO Ordinary
Was reported as OTC
18-Mar-2417:59:241,660.8742,804Unknown*46.57kO Ordinary
Was reported as OTC
18-Mar-2417:58:011,651.519565Unknown*9,331O Ordinary
Was reported as OTC
18-Mar-2416:28:171,661.800Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.