You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Glaxosmithkline Share Trades



Recent Trades for Glaxosmithkline (GSK)


Share Price: 1,561.40Bid: 1,559.40Ask: 1,560.20Change: 6.20 (+0.40%)Riser - Glaxosmithkline
Spread: 0.80Spread as %: 0.05%Open: 1,563.80High: 1,569.00Low: 1,552.40Yesterday’s Close: 1,555.20



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:40:42
1,560.45
6,204
Buy* 
1,559.40
1,560.20
96.81k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

26-Apr-19
16:36:30
1,561.40
1,564
Buy* 
1,559.40
1,560.20
24.42k
Trade Type:
Automatic execution

26-Apr-19
16:36:29
1,561.40
5,000
Buy* 
1,559.40
1,560.20
78.07k
Trade Type:
Automatic execution

26-Apr-19
16:35:23
1,561.40
380
Buy* 
1,559.40
1,560.20
5,933
Trade Type:
Automatic execution

26-Apr-19
16:35:23
1,561.40
2,399,408
Sell* 
1,561.40
1,561.60
37.464M
UT 
Trade Type:
Uncrossing Trade

26-Apr-19
16:29:59
1,560.20
18
Buy* 
1,559.40
1,560.20
280.84
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,560.00
575
Buy* 
1,559.40
1,560.20
8,970
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,560.00
515
Buy* 
1,559.40
1,560.00
8,034
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,559.40
193
Sell* 
1,559.40
1,560.60
3,010
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,559.60
1,492
Sell* 
1,559.60
1,560.60
23.27k
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,559.60
1,100
Sell* 
1,559.60
1,560.60
17.16k
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,559.80
1,049
Sell* 
1,559.80
1,560.60
16.36k
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,560.00
1,090
Sell* 
1,560.00
1,560.60
17.00k
Trade Type:
Automatic execution

26-Apr-19
16:29:59
1,560.20
1,090
Sell* 
1,560.20
1,560.60
17.01k
Trade Type:
Automatic execution

26-Apr-19
16:29:53
1,560.32
861
Buy* 
1,560.00
1,560.60
13.43k
Trade Type:
Ordinary





Registered members see more Glaxosmithkline trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.