Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,599.00

Bid: 1,599.50

Ask: 1,600.00

Change: 15.50 (0.98%)

Spread: 0.50 (0.031%)

Open: 1,579.50

High: 1,600.00

Low: 1,575.00

Prev. Close: 1,583.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:02	1,587.149	51,077	Unknown*	1,599.50	1,600.00	810.67k	O Ordinary Was reported as OTC
19-Apr-24	18:11:20	1,583.32643	373	Unknown*	1,599.50	1,600.00	5,906	O Ordinary Was reported as OTC
19-Apr-24	18:10:27	1,590.329	8,228	Unknown*	1,599.50	1,600.00	130.85k	O Ordinary Was reported as OTC
19-Apr-24	18:09:29	1,585.743	51,665	Unknown*	1,599.50	1,600.00	819.27k	O Ordinary Was reported as OTC
19-Apr-24	18:05:49	1,580.50	23	Unknown*	1,599.50	1,600.00	363.52	O Ordinary Was reported as OTC
19-Apr-24	18:03:39	1,599.00	731	Unknown*	1,599.50	1,600.00	11.69k	O Ordinary Was reported as OTC
19-Apr-24	18:03:39	1,597.22	10,235	Unknown*	1,599.50	1,600.00	163.48k	O Ordinary Was reported as OTC
19-Apr-24	17:53:28	1,583.658	4	Unknown*	1,599.50	1,600.00	63.35	O Ordinary Was reported as OTC
19-Apr-24	17:50:38	1,588.341	3	Unknown*	1,599.50	1,600.00	47.65	O Ordinary Was reported as OTC
19-Apr-24	17:50:38	1,596.295	1,115	Unknown*	1,599.50	1,600.00	17.80k	O Ordinary Was reported as OTC
19-Apr-24	17:50:38	1,589.591	18	Unknown*	1,599.50	1,600.00	286.13	O Ordinary Was reported as OTC
19-Apr-24	17:50:38	1,593.534	2,431	Unknown*	1,599.50	1,600.00	38.74k	O Ordinary Was reported as OTC
19-Apr-24	17:43:11	1,593.378	831	Unknown*	1,599.50	1,600.00	13.24k	O Ordinary Was reported as OTC
19-Apr-24	17:33:55	1,581.251	13,158	Unknown*	1,599.50	1,600.00	208.06k	O Ordinary Was reported as OTC
19-Apr-24	17:33:55	1,578.826	5,651	Unknown*	1,599.50	1,600.00	89.22k	O Ordinary Was reported as OTC