Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Glaxosmithkline Share Trades



Recent Trades for Glaxosmithkline (GSK)


Share Price: 1,582.00Bid: 1,581.80Ask: 1,582.20Change: 10.40 (+0.66%)Riser - Glaxosmithkline
Spread: 0.40Spread as %: 0.03%Open: 1,577.60High: 1,584.20Low: 1,570.60Yesterday’s Close: 1,571.60



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
10:31:50
1,581.996
800
Sell* 
1,581.80
1,582.20
12.66k
Trade Type:
Ordinary

24-May-19
10:31:31
1,582.00
31
Buy* 
1,581.80
1,582.00
490.42
Trade Type:
Automatic execution

24-May-19
10:31:31
1,582.00
400
Buy* 
1,581.80
1,582.00
6,328
Trade Type:
Automatic execution

24-May-19
10:31:31
1,582.00
24
Buy* 
1,581.80
1,582.00
379.68
Trade Type:
Automatic execution

24-May-19
10:31:07
1,582.30
458
Buy* 
1,582.00
1,582.40
7,247
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

24-May-19
10:31:02
1,582.48
884
Buy* 
1,582.20
1,582.60
13.99k
Trade Type:
Ordinary

24-May-19
10:30:51
1,582.60
726
Sell* 
1,582.40
1,582.80
11.49k
Trade Type:
Automatic execution

24-May-19
10:30:51
1,582.60
759
Buy* 
1,582.40
1,582.60
12.01k
Trade Type:
Automatic execution

24-May-19
10:30:51
1,582.60
204
Buy* 
1,582.40
1,582.60
3,229
Trade Type:
Automatic execution

24-May-19
10:30:14
1,583.3091
625
Buy* 
1,582.60
1,583.20
9,896
Trade Type:
Ordinary

24-May-19
10:30:14
1,583.00
266
Sell* 
1,583.00
1,583.20
4,211
Trade Type:
Automatic execution

24-May-19
10:29:23
1,583.40
371
Buy* 
1,583.00
1,583.40
5,874
Trade Type:
Automatic execution

24-May-19
10:29:23
1,583.40
251
Buy* 
1,583.00
1,583.40
3,974
Trade Type:
Automatic execution

24-May-19
10:29:22
1,583.40
474
Buy* 
1,583.00
1,583.40
7,505
Trade Type:
Automatic execution

24-May-19
10:29:22
1,583.40
400
Buy* 
1,583.00
1,583.40
6,334
Trade Type:
Automatic execution





Registered members see more Glaxosmithkline trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.