Molten Ventures Share Trades (GROW)

Molten Ventures Information

Share Price Information for Molten Ventures (GROW)

Share Price is delayed by 15 minutes

Share Price: 224.00

Bid: 223.00

Ask: 224.00

Change: 3.00 (1.36%)

Spread: 1.00 (0.448%)

Open: 217.00

High: 225.50

Low: 215.00

Prev. Close: 221.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:42	222.779	1,880	Unknown*	223.00	224.00	4,188	O Ordinary Was reported as OTC
19-Apr-24	18:10:01	220.007	6,031	Unknown*	223.00	224.00	13.27k	O Ordinary Was reported as OTC
19-Apr-24	18:05:53	224.00	1	Unknown*	223.00	224.00	2.24	O Ordinary Was reported as OTC
19-Apr-24	18:05:53	224.00	1,425	Unknown*	223.00	224.00	3,192	O Ordinary Was reported as OTC
19-Apr-24	17:53:52	222.268	167	Unknown*	223.00	224.00	371.19	O Ordinary Was reported as OTC
19-Apr-24	17:53:52	220.022	33	Unknown*	223.00	224.00	72.61	O Ordinary Was reported as OTC
19-Apr-24	17:33:54	221.323	6,178	Unknown*	223.00	224.00	13.67k	O Ordinary Was reported as OTC
19-Apr-24	17:28:43	223.445	25,000	Unknown*	223.00	224.00	55.86k	O Ordinary Was reported as OTC
19-Apr-24	17:25:04	224.00	6,845	Unknown*	223.00	224.00	15.33k	O Ordinary Was reported as OTC
19-Apr-24	17:24:09	223.191	4,250	Unknown*	223.00	224.00	9,486	O Ordinary Was reported as OTC
19-Apr-24	17:06:40	223.328	3,700	Unknown*	223.00	224.00	8,263	O Ordinary Was reported as OTC
19-Apr-24	17:11:03	223.595	3,441	Unknown*	223.00	224.00	7,694	O Ordinary Was reported as OTC
19-Apr-24	17:06:57	223.998	55	Unknown*	223.00	224.00	123.20	O Ordinary Was reported as OTC
19-Apr-24	17:06:40	223.328	3,700	Unknown*	223.00	224.00	8,263	O Ordinary Was reported as OTC
19-Apr-24	17:06:07	220.262	5,670	Unknown*	223.00	224.00	12.49k	O Ordinary Was reported as OTC