Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Gresham House Share Price
  4. Gresham House Share Trades

Pin to quick picksGresham House Share Trades (GRID)

Gresham House Information

Share Price Information for Gresham House (GRID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.60
Bid: 50.70
Ask: 51.70
Change: 5.20 (11.30%)
Spread: 1.00 (1.972%)
Open: 47.50
High: 51.60
Low: 47.00
Prev. Close: 46.00
GRID Live PriceLast checked at -
Gresham House Energy Storage is an Investment Trust

To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gresham House (GRID)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2417:30:1248.15918,957Unknown*9,130O Ordinary
Was reported as OTC
24-Apr-2417:06:3651.202,500Unknown*1,280O Ordinary
Was reported as OTC
24-Apr-2416:27:1451.70375,802Buy*3,000O Ordinary
24-Apr-2416:22:1951.24511,748Buy*895.76O Ordinary
24-Apr-2416:20:2951.70250,000Buy*129.25kO Ordinary
24-Apr-2416:11:0251.326389Buy*199.66O Ordinary
24-Apr-2416:05:5751.1225,000Buy*2,556O Ordinary
24-Apr-2415:52:2951.10514,891Buy*2,500O Ordinary
24-Apr-2415:48:2350.00370Sell*185.00O Ordinary
Trade was executed as an SI
24-Apr-2415:48:2351.7092Buy*47.56O Ordinary
Trade was executed as an SI
24-Apr-2415:48:2351.602,000Buy*1,032A Automatic Execution
24-Apr-2415:41:3951.66565,806Buy*3,000O Ordinary
24-Apr-2415:41:0451.61943,874Buy*2,000O Ordinary
24-Apr-2415:38:1350.9926,406Buy*3,267O Ordinary
24-Apr-2415:38:0551.040111,801Buy*6,023O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.