Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:02:23 | 203.02 | 311 | Unknown* | 631.39 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:25:03 | 203.00 | 44 | Buy* | 89.32 | A Automatic Execution |
19-Apr-24 | 16:24:47 | 203.00 | 98 | Buy* | 198.94 | A Automatic Execution |
19-Apr-24 | 16:24:27 | 202.00 | 2,756 | Buy* | 5,567 | A Automatic Execution |
19-Apr-24 | 15:59:04 | 202.00 | 244 | Buy* | 492.88 | A Automatic Execution |
19-Apr-24 | 15:59:04 | 201.00 | 2,500 | Sell* | 5,025 | A Automatic Execution |
19-Apr-24 | 15:59:04 | 201.00 | 500 | Sell* | 1,005 | A Automatic Execution |
19-Apr-24 | 15:57:45 | 201.00 | 3,000 | Sell* | 6,030 | O Ordinary |
19-Apr-24 | 14:39:59 | 203.00 | 6 | Buy* | 12.18 | A Automatic Execution |
19-Apr-24 | 14:15:17 | 203.00 | 10 | Buy* | 20.30 | A Automatic Execution |
19-Apr-24 | 13:47:19 | 202.00 | 2,953 | Buy* | 5,965 | A Automatic Execution |
19-Apr-24 | 13:46:58 | 201.98 | 2,500 | Buy* | 5,050 | O Ordinary |
19-Apr-24 | 13:46:28 | 202.00 | 1,047 | Buy* | 2,115 | A Automatic Execution |
19-Apr-24 | 13:45:34 | 205.00 | 684 | Buy* | 1,402 | A Automatic Execution |
19-Apr-24 | 13:45:34 | 201.00 | 2,000 | Sell* | 4,020 | A Automatic Execution |