Gaming Realms Share Trades (GMR)

Gaming Realms Information

Share Price Information for Gaming Realms (GMR)

Share Price is delayed by 15 minutes

Share Price: 34.60

Bid: 34.50

Ask: 35.00

Change: 0.60 (1.76%)

Spread: 0.50 (1.449%)

Open: 34.20

High: 34.90

Low: 34.20

Prev. Close: 34.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:53:04	34.6071	10,000	Sell*	34.50	35.00	3,461	O Ordinary
25-Apr-24	09:49:31	34.744	7,195	Buy*	34.30	34.90	2,500	O Ordinary
25-Apr-24	09:42:06	34.60	15,000	Sell*	34.60	35.00	5,190	A Automatic Execution
25-Apr-24	09:41:53	34.375	39,180	Sell*	34.60	35.00	13.47k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:40:53	34.718	14,370	Buy*	34.20	34.90	4,989	O Ordinary
25-Apr-24	09:39:57	34.74	780	Buy*	34.20	34.90	270.97	O Ordinary
25-Apr-24	09:38:51	34.34994	12,000	Sell*	34.20	34.90	4,122	O Ordinary
25-Apr-24	09:37:23	34.746	12,000	Buy*	34.20	34.90	4,170	O Ordinary
25-Apr-24	09:33:21	34.74	993	Buy*	34.20	34.90	344.97	O Ordinary
25-Apr-24	09:31:03	34.20	3	Sell*	34.20	34.90	1.03	O Ordinary
25-Apr-24	09:28:06	34.90	28	Buy*	34.20	34.90	9.77	O Ordinary
25-Apr-24	09:24:27	34.8993	57	Buy*	34.20	34.90	19.89	O Ordinary
25-Apr-24	09:19:49	34.718	3,000	Buy*	34.20	34.90	1,042	O Ordinary
25-Apr-24	09:18:19	34.676	3,000	Buy*	34.20	34.90	1,040	O Ordinary
25-Apr-24	09:17:29	34.612	3,000	Buy*	34.00	34.90	1,038	O Ordinary