Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:12 | 1.26543 | 4,249 | Unknown* | 5,377 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:02 | 1.27201 | 1,545 | Unknown* | 1,965 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:30 | 1.26476 | 4,769 | Unknown* | 6,032 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:51 | 1.276 | 1,352 | Unknown* | 1,725 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:09 | 1.27945 | 4,080 | Unknown* | 5,220 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:42 | 1.2681 | 127,077 | Unknown* | 161.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:41 | 1.26 | 2,731 | Buy* | 3,441 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:55 | 1.26 | 12,137 | Buy* | 15.29k | O Ordinary |
24-Apr-24 | 12:51:44 | 1.27 | 819 | Buy* | 1,040 | A Automatic Execution |
24-Apr-24 | 12:51:42 | 1.27 | 1,803 | Buy* | 2,290 | A Automatic Execution |
24-Apr-24 | 10:59:53 | 1.27 | 73 | Unknown* | 92.71 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:59:53 | 1.27 | 73 | Unknown* | 92.71 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:59:52 | 1.27 | 2,000 | Buy* | 2,540 | A Automatic Execution |
24-Apr-24 | 10:44:43 | 1.27 | 23,433 | Buy* | 29.76k | O Ordinary |
24-Apr-24 | 09:37:12 | 1.27 | 127 | Buy* | 161.29 | O Ordinary Trade was executed as an SI |