Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 112.00

Bid: 110.10

Ask: 110.80

Change: 0.90 (0.81%)

Spread: 0.70 (0.636%)

Open: 111.10

High: 112.50

Low: 106.80

Prev. Close: 111.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:56	112.00	36,383	Unknown*	110.10	110.80	40.75k	O Ordinary Was reported as OTC
19-Apr-24	17:33:49	109.47	62,656	Unknown*	110.10	110.80	68.59k	O Ordinary Was reported as OTC
19-Apr-24	17:25:56	109.53	3,704	Unknown*	110.10	110.80	4,057	O Ordinary Was reported as OTC
19-Apr-24	17:15:25	110.399	1,013	Unknown*	110.10	110.80	1,118	O Ordinary Was reported as OTC
19-Apr-24	17:08:22	108.401	23,070	Unknown*	110.10	110.80	25.01k	O Ordinary Was reported as OTC
19-Apr-24	17:07:40	112.00	5,000	Unknown*	110.10	110.80	5,600	O Ordinary Was reported as OTC
19-Apr-24	17:05:34	109.851	59	Unknown*	110.10	110.80	64.81	O Ordinary Was reported as OTC
19-Apr-24	17:04:13	110.195	6,907	Unknown*	110.10	110.80	7,611	O Ordinary Was reported as OTC
19-Apr-24	17:02:43	111.999	3,818	Unknown*	110.10	110.80	4,276	O Ordinary Was reported as OTC
19-Apr-24	16:55:52	112.006	6,173	Unknown*	110.10	110.80	6,914	O Ordinary Was reported as OTC
19-Apr-24	16:35:13	112.00	88,757	Buy*	110.10	110.80	99.41k	UT Uncrossing Trade
19-Apr-24	16:29:26	110.40	500	Sell*	110.10	110.80	552.00	O Ordinary
19-Apr-24	16:22:27	110.55	617	Buy*	110.20	110.80	682.09	O Ordinary
19-Apr-24	16:19:33	110.65	1,000	Buy*	110.20	110.90	1,107	O Ordinary
19-Apr-24	16:17:07	110.70	395	Buy*	110.20	110.70	437.27	A Automatic Execution